ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 930APMD34_N0 Historical charts - Apmdc 9.30% 2034 Strpp H

Historical charts for Stock 930APMD34_N0 - Share Apmdc 9.30% 2034 Strpp H trades in NSE

Moving Averages for

  • 5Day Average: 104445.7
  • 12Day Average: 104771.74
  • 20Day Average: 105038.73
  • 50Day Average: 104410.83

930APMD34_N0 Indicators & signals

Indicator MACD (12,26,9)

104767.74, 104737.7, 154.38
Indicator MACD is in positive zone

Indicator ADX (14)

13.66, 48.32, 36.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 930APMD34_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 104710.00 104300.00 to 105999.00 0.18% 0.53 times
11 Mon May 2026 104526.44 104526.44 to 104526.44 0.12% 0.2 times
08 Fri May 2026 104400.00 104400.00 to 104400.00 0% 0.92 times
06 Wed May 2026 104395.92 104359.04 to 104395.92 0.19% 2.24 times
30 Thu Apr 2026 104196.16 104196.16 to 104196.16 0.15% 2.89 times
24 Fri Apr 2026 104043.29 104043.29 to 104043.29 -2.31% 0.26 times
21 Tue Apr 2026 106499.00 106499.00 to 106499.00 0.47% 0.26 times
20 Mon Apr 2026 106000.00 106000.00 to 106004.00 -0.1% 1.32 times
17 Fri Apr 2026 106107.12 106107.12 to 106107.12 2.03% 1.18 times
13 Mon Apr 2026 104000.00 104000.00 to 104000.00 0.48% 0.07 times
08 Wed Apr 2026 103500.00 103500.00 to 103500.00 -1.32% 0.66 times
23 Mon Mar 2026 104883.00 103975.00 to 104883.00 -1.33% 0.13 times

Technical analysis forecast for 930APMD34_N0 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 930APMD34_N0 930APMD34_N0 at this time. Stock is falling and might fall more.

It appears as if 930APMD34_N0 930APMD34_N0 gave a large move recently.

Stock of 930APMD34_N0 (930APMD34_N0) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 930APMD34_N0 is bearish for shortterm, and stock might move down till 103882.8 or till 102796. Use a stoploss of 104788.51 and if the stock hits stoploss, then it can shoot up till 105694.2

Tomorrow's movement Prediction of 930APMD34_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104420.48

Tomorrow's movement Prediction of 930APMD34_N0 is strongly bullish. It has broken a strong resistance of 102256 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 930APMD34_N0 Historical charts - Share Apmdc 9.30% 2034 Strpp H

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 930APMD34_N0 Historical charts - Share Apmdc 9.30% 2034 Strpp H

 

Back to top