Munafa Stock Market Course + Intraday & FNO calls 
Apmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 930APMD34_N0
- Forcast & Targets 930APMD34_N0
- 930APMD34_N0 Experts view
- Tomorrow's Movement 930APMD34_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 930APMD34_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apmdc9
Strong intraday Stock price targets for Apmdc9 are 104505 and 106204
| Intraday Target 1 | 103304 |
| Intraday Target 2 | 104007 |
| Intraday Target 3 | 105003 |
| Intraday Target 4 | 105706 |
| Intraday Target 5 | 106702 |
Daily price and volume Apmdc 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104710.00 (0.18%) | 104300.00 | 104300.00 - 105999.00 | 0.5333 times | Mon 11 May 2026 | 104526.44 (0.12%) | 104526.44 | 104526.44 - 104526.44 | 0.2 times | Fri 08 May 2026 | 104400.00 (0%) | 104400.00 | 104400.00 - 104400.00 | 0.9333 times | Wed 06 May 2026 | 104395.92 (0.19%) | 104359.04 | 104359.04 - 104395.92 | 2.2667 times | Thu 30 April 2026 | 104196.16 (0.15%) | 104196.16 | 104196.16 - 104196.16 | 2.9333 times | Fri 24 April 2026 | 104043.29 (-2.31%) | 104043.29 | 104043.29 - 104043.29 | 0.2667 times | Tue 21 April 2026 | 106499.00 (0.47%) | 106499.00 | 106499.00 - 106499.00 | 0.2667 times | Mon 20 April 2026 | 106000.00 (-0.1%) | 106004.00 | 106000.00 - 106004.00 | 1.3333 times | Fri 17 April 2026 | 106107.12 (2.03%) | 106107.12 | 106107.12 - 106107.12 | 1.2 times | Mon 13 April 2026 | 104000.00 (0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.0667 times | Wed 08 April 2026 | 103500.00 (-1.32%) | 103500.00 | 103500.00 - 103500.00 | 0.6667 times |
Weekly price and charts Apmdc9
Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 104505 and 106204
| Weekly Target 1 | 103304 |
| Weekly Target 2 | 104007 |
| Weekly Target 3 | 105003 |
| Weekly Target 4 | 105706 |
| Weekly Target 5 | 106702 |
Weekly price and volumes for Apmdc 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104710.00 (0.3%) | 104526.44 | 104300.00 - 105999.00 | 0.1495 times | Fri 08 May 2026 | 104400.00 (0.2%) | 104359.04 | 104359.04 - 104400.00 | 0.6522 times | Thu 30 April 2026 | 104196.16 (0.15%) | 104196.16 | 104196.16 - 104196.16 | 0.5978 times | Fri 24 April 2026 | 104043.29 (-1.95%) | 106004.00 | 104043.29 - 106499.00 | 0.3804 times | Fri 17 April 2026 | 106107.12 (2.52%) | 104000.00 | 104000.00 - 106107.12 | 0.2582 times | Wed 08 April 2026 | 103500.00 (-2.63%) | 103975.00 | 103500.00 - 104883.00 | 0.163 times | Wed 18 March 2026 | 106299.00 (0.28%) | 103785.00 | 103785.00 - 106299.00 | 5.3125 times | Fri 13 March 2026 | 105999.00 (0.99%) | 105063.42 | 105063.42 - 105999.00 | 2.1875 times | Thu 05 March 2026 | 104961.51 (-0.04%) | 106000.00 | 104961.51 - 106000.00 | 0.0815 times | Fri 27 February 2026 | 105000.00 (0.62%) | 104885.07 | 104885.07 - 105000.00 | 0.2174 times | Fri 13 February 2026 | 104352.00 (0%) | 104352.00 | 104352.00 - 104352.00 | 0.0136 times |
Monthly price and charts Apmdc9
Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 104505 and 106204
| Monthly Target 1 | 103304 |
| Monthly Target 2 | 104007 |
| Monthly Target 3 | 105003 |
| Monthly Target 4 | 105706 |
| Monthly Target 5 | 106702 |
Monthly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104710.00 (0.49%) | 104359.04 | 104300.00 - 105999.00 | 0.2193 times | Thu 30 April 2026 | 104196.16 (-0.65%) | 103500.00 | 103500.00 - 106499.00 | 0.3755 times | Mon 23 March 2026 | 104883.00 (-0.11%) | 106000.00 | 103785.00 - 106299.00 | 2.0818 times | Fri 27 February 2026 | 105000.00 (0.36%) | 104021.64 | 104021.64 - 105000.00 | 0.1338 times | Mon 22 December 2025 | 104627.35 (1.58%) | 104999.00 | 104200.00 - 105400.00 | 1.5613 times | Fri 21 November 2025 | 103000.00 (0.78%) | 103344.52 | 103000.00 - 104990.00 | 0.0149 times | Thu 23 October 2025 | 102198.00 (-0.54%) | 102400.00 | 102100.00 - 104483.44 | 0.777 times | Thu 18 September 2025 | 102754.14 (0.39%) | 102408.87 | 100663.00 - 106868.00 | 3.197 times | Fri 29 August 2025 | 102359.01 (0.76%) | 101712.64 | 101712.64 - 102359.01 | 0.4201 times | Thu 31 July 2025 | 101588.84 (-1.73%) | 103308.55 | 101514.61 - 103585.22 | 1.2193 times | Mon 30 June 2025 | 103375.00 (0.74%) | 102875.94 | 102000.00 - 103375.00 | 0.2454 times |
Yearly price and charts Apmdc9
Strong yearly Stock price targets for Apmdc9 930APMD34_N0 are 104105 and 107104
| Yearly Target 1 | 101904 |
| Yearly Target 2 | 103307 |
| Yearly Target 3 | 104903 |
| Yearly Target 4 | 106306 |
| Yearly Target 5 | 107902 |
Yearly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104710.00 (0.08%) | 104021.64 | 103500.00 - 106499.00 | 0.5462 times | Mon 22 December 2025 | 104627.35 (0%) | 102572.83 | 100663.00 - 106868.00 | 1.4538 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmdc9
Tomorrow's movement Prediction of Apmdc 9 930APMD34_N0 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104767.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apmdc 9 930APMD34_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apmdc 9 930APMD34_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104420.48
Tomorrow's movement Prediction of Apmdc 9 930APMD34_N0 is strongly bullish. It has broken a strong resistance of 101540 and is expected to move up further.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105039 and price is deviating by 906 points
Upper Bollinger band is at 106851 and lower is at 103228, while middle bands are at 104134 and 105945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apmdc9 (930APMD34_N0) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Apmdc9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apmdc9 in short term but the sell signal is initial and weak.
Apmdc9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apmdc9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apmdc9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104820.33 and Apmdc9 930APMD34_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apmdc9 930APMD34_N0 stock. Volume based technical analysis of Apmdc9 930APMD34_N0 stock is negative.
Apmdc9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value |
| 5 day DMA | 104445.7 |
| 12 day DMA | 104771.74 |
| 20 day DMA | 105038.73 |
| 35 day DMA | 104816.48 |
| 50 day DMA | 104410.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104618.44 | 104572.66 | 104595.77 |
| 12 day EMA | 104767.65 | 104778.13 | 104823.88 |
| 20 day EMA | 104786.02 | 104794.02 | 104822.17 |
| 35 day EMA | 104576.07 | 104568.19 | 104570.65 |
| 50 day EMA | 104267.21 | 104249.14 | 104237.83 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104445.7 | 104312.36 | 104706.87 |
| 12 day SMA | 104771.74 | 104904.16 | 104860.37 |
| 20 day SMA | 105038.73 | 105020.83 | 105012 |
| 35 day SMA | 104816.48 | 104767.62 | 104780.87 |
| 50 day SMA | 104410.83 | 104370.21 | 104332.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Apmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
