ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apmd9

Strong intraday Stock price targets for Apmd9 are 104999 and 104999

Intraday Target 1104999
Intraday Target 2104999
Intraday Target 3104999
Intraday Target 4104999
Intraday Target 5104999

Daily price and volume Apmd 9

Date Closing Open Range Volume
Thu 14 May 2026 104999.00 (1.03%) 104999.00 104999.00 - 104999.00 0.0366 times
Thu 07 May 2026 103924.52 (0.15%) 103924.52 103924.52 - 103924.52 0.293 times
Thu 30 April 2026 103767.38 (0.09%) 103767.38 103767.38 - 103767.38 0.1832 times
Wed 29 April 2026 103671.56 (0.02%) 103671.56 103671.56 - 103671.56 0.1465 times
Tue 28 April 2026 103647.58 (0.02%) 103647.58 103647.58 - 103647.58 0.0733 times
Mon 27 April 2026 103623.61 (-1.31%) 104381.81 102422.01 - 104381.81 7.4359 times
Thu 23 April 2026 105000.00 (-1.22%) 105000.00 105000.00 - 105000.00 0.3663 times
Tue 21 April 2026 106299.00 (0.7%) 106299.00 106299.00 - 106299.00 0.1832 times
Mon 13 April 2026 105555.21 (0.05%) 105999.00 105555.21 - 105999.00 1.2454 times
Fri 10 April 2026 105503.29 (0%) 105503.29 105503.29 - 105503.29 0.0366 times
Thu 09 April 2026 105503.29 (-0.37%) 105503.29 105503.29 - 105503.29 0.2198 times

 Daily chart Apmd9

Weekly price and charts Apmd9

Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 104999 and 104999

Weekly Target 1104999
Weekly Target 2104999
Weekly Target 3104999
Weekly Target 4104999
Weekly Target 5104999

Weekly price and volumes for Apmd 9

Date Closing Open Range Volume
Thu 14 May 2026 104999.00 (1.03%) 104999.00 104999.00 - 104999.00 0.018 times
Thu 07 May 2026 103924.52 (0.15%) 103924.52 103924.52 - 103924.52 0.1439 times
Thu 30 April 2026 103767.38 (-1.17%) 104381.81 102422.01 - 104381.81 3.8489 times
Thu 23 April 2026 105000.00 (-0.48%) 105999.00 105000.00 - 106299.00 0.8813 times
Fri 10 April 2026 105503.29 (0.45%) 105899.00 105503.29 - 105899.00 0.1439 times
Wed 01 April 2026 105032.20 (0.99%) 104993.70 104993.70 - 105899.00 0.7554 times
Thu 19 March 2026 104000.00 (-1.66%) 103499.00 103499.00 - 104000.00 1.7446 times
Fri 13 March 2026 105760.00 (1.2%) 104000.00 103425.00 - 105760.00 1.8345 times
Thu 05 March 2026 104506.51 (1.81%) 104000.00 104000.00 - 104506.51 0.1079 times
Fri 27 February 2026 102645.00 (-0.73%) 104357.67 102645.00 - 104357.67 0.5216 times
Fri 20 February 2026 103400.32 (2.3%) 104053.84 103000.00 - 104053.84 1.1151 times

 weekly chart Apmd9

Monthly price and charts Apmd9

Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 104461.76 and 105536.24

Monthly Target 1103566.36
Monthly Target 2104282.68
Monthly Target 3104640.84
Monthly Target 4105357.16
Monthly Target 5105715.32

Monthly price and volumes Apmd 9

Date Closing Open Range Volume
Thu 14 May 2026 104999.00 (1.19%) 103924.52 103924.52 - 104999.00 0.0579 times
Thu 30 April 2026 103767.38 (-1.2%) 105032.00 102422.01 - 106299.00 1.7825 times
Tue 24 March 2026 105032.20 (2.33%) 104000.00 103425.00 - 105899.00 1.5508 times
Fri 27 February 2026 102645.00 (-2.52%) 101074.68 101074.68 - 104357.67 0.6821 times
Tue 06 January 2026 105296.15 (0.71%) 105290.00 105290.00 - 105298.20 0.0257 times
Wed 24 December 2025 104556.50 (1.12%) 104900.00 103600.00 - 105000.00 1.0746 times
Wed 26 November 2025 103403.49 (0.67%) 103187.40 103187.40 - 103406.91 1.0553 times
Fri 31 October 2025 102716.78 (-0.33%) 103207.17 100561.00 - 104182.20 3.5135 times
Tue 30 September 2025 103056.69 (1.18%) 102406.40 102400.00 - 103056.69 0.1866 times
Thu 14 August 2025 101859.09 (-1.59%) 101561.74 101561.74 - 101859.09 0.0708 times
Mon 21 July 2025 103500.38 (0%) 103399.56 103399.56 - 103500.38 0.103 times

 monthly chart Apmd9

Yearly price and charts Apmd9

Strong yearly Stock price targets for Apmd9 930APMD33_N0 are 100424.68 and 105649

Yearly Target 198899.91
Yearly Target 2101949.45
Yearly Target 3104124.22666667
Yearly Target 4107173.77
Yearly Target 5109348.55

Yearly price and volumes Apmd 9

Date Closing Open Range Volume
Thu 14 May 2026 104999.00 (0.42%) 105290.00 101074.68 - 106299.00 0.8115 times
Wed 24 December 2025 104556.50 (0%) 103399.56 100561.00 - 105000.00 1.1885 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Apmd9

Tomorrow's movement Prediction of Apmd 9 930APMD33_N0 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104464.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apmd 9 930APMD33_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apmd 9 930APMD33_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103924.52

Tomorrow's movement Prediction of Apmd 9 930APMD33_N0 is strongly bullish. It has broken a strong resistance of 101066 and is expected to move up further.

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104659 and price is deviating by 957 points

Upper Bollinger band is at 106571 and lower is at 102746, while middle bands are at 103703 and 105615

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apmd9 (930APMD33_N0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apmd9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apmd9 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apmd9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apmd9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apmd9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103987.85 and Apmd9 930APMD33_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apmd9 930APMD33_N0 stock. Volume based technical analysis of Apmd9 930APMD33_N0 stock is negative.

Apmd9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmd 9 930APMD33_N0

DMA (daily moving average) of Apmd 9 930APMD33_N0

DMA period DMA value
5 day DMA 104002.01
12 day DMA 104782.79
20 day DMA 104658.35
35 day DMA 104337.43
50 day DMA 104208.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apmd 9 930APMD33_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104339.32104009.53104052.03
12 day EMA104464.61104367.48104447.99
20 day EMA104466.25104410.2104461.3
35 day EMA104325.03104285.35104306.59
50 day EMA104037.91103998.7104001.73

SMA (simple moving average) of Apmd 9 930APMD33_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA104002.01103726.93103942.03
12 day SMA104782.79104785.55104877.86
20 day SMA104658.35104633.72104637.5
35 day SMA104337.43104337.46104342.76
50 day SMA104208.14104171.9104147.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: Apmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top