ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apmd9

Strong intraday Stock price targets for Apmd9 are 103255 and 103945

Intraday Target 1103140
Intraday Target 2103370
Intraday Target 3103830
Intraday Target 4104060
Intraday Target 5104520

Daily price and volume Apmd 9

Date Closing Open Range Volume
Fri 12 December 2025 103600.00 (-0.59%) 104290.00 103600.00 - 104290.00 0.5128 times
Thu 11 December 2025 104220.00 (-0.03%) 104220.00 104220.00 - 104220.00 0.641 times
Wed 10 December 2025 104246.20 (0.05%) 104197.34 104197.34 - 104246.20 0.3846 times
Mon 08 December 2025 104197.34 (0.02%) 104197.34 104197.34 - 104197.34 1.5385 times
Fri 05 December 2025 104174.30 (0.02%) 104174.30 104174.30 - 104174.30 0.3846 times
Thu 04 December 2025 104149.92 (-0.72%) 104149.92 104149.92 - 104149.92 0.5128 times
Mon 01 December 2025 104900.00 (1.45%) 104900.00 104900.00 - 104900.00 0.1282 times
Wed 26 November 2025 103403.49 (-0%) 103403.49 103403.49 - 103403.49 4.8718 times
Thu 20 November 2025 103406.91 (0.02%) 103406.91 103406.91 - 103406.91 0.5128 times
Wed 19 November 2025 103382.53 (0.02%) 103382.53 103382.53 - 103382.53 0.5128 times
Tue 18 November 2025 103358.05 (0.12%) 103236.16 103236.16 - 103358.05 5.8974 times

 Daily chart Apmd9

Weekly price and charts Apmd9

Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 103255 and 103945

Weekly Target 1103140
Weekly Target 2103370
Weekly Target 3103830
Weekly Target 4104060
Weekly Target 5104520

Weekly price and volumes for Apmd 9

Date Closing Open Range Volume
Fri 12 December 2025 103600.00 (-0.55%) 104197.34 103600.00 - 104290.00 0.3221 times
Fri 05 December 2025 104174.30 (0.75%) 104900.00 104149.92 - 104900.00 0.1074 times
Wed 26 November 2025 103403.49 (-0%) 103403.49 103403.49 - 103403.49 0.5101 times
Thu 20 November 2025 103406.91 (0.17%) 103236.16 103236.16 - 103406.91 0.7248 times
Thu 13 November 2025 103236.16 (0.51%) 103187.40 103187.40 - 103402.88 0.9664 times
Fri 31 October 2025 102716.78 (2.14%) 103481.81 102565.00 - 103481.81 1.2483 times
Fri 24 October 2025 100561.00 (-3.48%) 102100.00 100561.00 - 102200.00 0.3624 times
Fri 17 October 2025 104182.20 (0.7%) 101600.00 101600.00 - 104182.20 4.0403 times
Fri 10 October 2025 103455.21 (0.39%) 103207.17 103207.17 - 103504.25 1.6779 times
Tue 30 September 2025 103056.69 (0.44%) 103056.69 103056.69 - 103056.69 0.0403 times
Thu 18 September 2025 102606.34 (0.13%) 102556.28 102556.28 - 102606.34 0.2013 times

 weekly chart Apmd9

Monthly price and charts Apmd9

Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 102950 and 104250

Monthly Target 1102733.33
Monthly Target 2103166.67
Monthly Target 3104033.33333333
Monthly Target 4104466.67
Monthly Target 5105333.33

Monthly price and volumes Apmd 9

Date Closing Open Range Volume
Fri 12 December 2025 103600.00 (0.19%) 104900.00 103600.00 - 104900.00 0.2406 times
Wed 26 November 2025 103403.49 (0.67%) 103187.40 103187.40 - 103406.91 1.2331 times
Fri 31 October 2025 102716.78 (-0.33%) 103207.17 100561.00 - 104182.20 4.1053 times
Tue 30 September 2025 103056.69 (1.18%) 102406.40 102400.00 - 103056.69 0.218 times
Thu 14 August 2025 101859.09 (-1.59%) 101561.74 101561.74 - 101859.09 0.0827 times
Mon 21 July 2025 103500.38 (0%) 103399.56 103399.56 - 103500.38 0.1203 times
Fri 12 December 2025 (0%) - 0 times

 monthly chart Apmd9

Yearly price and charts Apmd9

Strong yearly Stock price targets for Apmd9 930APMD33_N0 are 102080.5 and 106419.5

Yearly Target 198681.33
Yearly Target 2101140.67
Yearly Target 3103020.33333333
Yearly Target 4105479.67
Yearly Target 5107359.33

Yearly price and volumes Apmd 9

Date Closing Open Range Volume
Fri 12 December 2025 103600.00 (0%) 103399.56 100561.00 - 104900.00 1 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Apmd9

Tomorrow's movement Prediction of Apmd 9 930APMD33_N0 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103819.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apmd 9 930APMD33_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apmd 9 930APMD33_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103787.07

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103375 and price is deviating by 936 points

Upper Bollinger band is at 105246 and lower is at 101505, while middle bands are at 102440 and 104311

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Apmd9 (930APMD33_N0) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Apmd9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Apmd9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apmd9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apmd9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apmd9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103706.66 and Apmd9 930APMD33_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apmd9 930APMD33_N0 stock. Volume based technical analysis of Apmd9 930APMD33_N0 stock is negative.

Apmd9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmd 9 930APMD33_N0

DMA (daily moving average) of Apmd 9 930APMD33_N0

DMA period DMA value
5 day DMA 104087.57
12 day DMA 103856.24
20 day DMA 103374.98
35 day DMA 103214.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apmd 9 930APMD33_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA103976.17104164.23104136.35
12 day EMA103819.45103859.33103793.78
20 day EMA103584.63103583.01103515.99
35 day EMA103247.14103226.37103167.87
50 day EMA000

SMA (simple moving average) of Apmd 9 930APMD33_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA104087.57104197.55104333.55
12 day SMA103856.24103823.89103737.84
20 day SMA103374.98103394.66103360.29
35 day SMA103214.9103165.16103092.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Apmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top