Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 930APMD33_N0 Historical charts - Apmd 9.30% 2033 Strpp G
Historical charts for Stock 930APMD33_N0 - Share Apmd 9.30% 2033 Strpp G trades in NSE
Recent prices of 930APMD33_N0 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 106500.00 | 104791.51 to 106500.00 | 0.33% | 15.12 times |
| 17 Mon Aug 2026 | 106150.00 | 103460.00 to 106150.00 | 0.14% | 1.4 times |
| 13 Thu Aug 2026 | 106000.00 | 104775.00 to 106000.00 | 0% | 0.23 times |
| 12 Wed Aug 2026 | 106000.00 | 105470.00 to 106000.00 | 0.5% | 0.93 times |
| 11 Tue Aug 2026 | 105470.00 | 105470.00 to 105470.00 | -0.5% | 0.47 times |
| 05 Wed Aug 2026 | 106000.00 | 106000.00 to 106000.00 | 0.58% | 0.7 times |
| 04 Tue Aug 2026 | 105389.04 | 105389.04 to 105389.04 | 1.88% | 1.16 times |
| 03 Mon Aug 2026 | 103445.20 | 103445.20 to 103445.20 | -1.8% | 0.12 times |
| 31 Fri Jul 2026 | 105338.08 | 105338.08 to 105338.08 | 0.11% | 2.33 times |
| 29 Wed Jul 2026 | 105220.20 | 103621.20 to 105490.00 | 1.66% | 2.44 times |
| 27 Mon Jul 2026 | 103500.00 | 103500.00 to 103500.00 | 1% | 0.23 times |
| 24 Fri Jul 2026 | 102480.01 | 102480.01 to 102480.01 | -1.74% | 0.23 times |
Technical analysis forecast of 930APMD33_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 930APMD33_N0 930APMD33_N0 at this time. Stock is rising and might rise more.
It appears as if 930APMD33_N0 930APMD33_N0 gave a large move recently.
Stock of 930APMD33_N0 (930APMD33_N0) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 930APMD33_N0 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 930APMD33_N0 stays above 106278.1, but if it comes below 106278.1, then a intra day sell could be more profitable.
If you take a sell trade below 106278.1, then use 106278.1 as stoploss and 105251.05 as target. However if you take a buy trade in 930APMD33_N0, then use 106278.1 as stoploss and 107510.6 as target.
Tomorrow's movement Prediction of 930APMD33_N0 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 930APMD33_N0 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 930APMD33_N0 is strongly bullish. It has broken a strong resistance of 102067 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 930APMD33_N0 Historical charts - Share Apmd 9.30% 2033 Strpp G
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
