ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apmd9

Strong intraday Stock price targets for Apmd9 are 102750 and 102750

Intraday Target 1102750
Intraday Target 2102750
Intraday Target 3102750
Intraday Target 4102750
Intraday Target 5102750

Daily price and volume Apmd 9

Date Closing Open Range Volume
Fri 13 November 2026 102750.00 (-2.61%) 102750.00 102750.00 - 102750.00 0.4762 times
Thu 29 October 2026 105500.00 (0.48%) 105500.00 105500.00 - 105500.00 0.2381 times
Wed 28 October 2026 105000.00 (0%) 105000.00 105000.00 - 105000.00 0.4762 times
Fri 23 October 2026 105000.00 (-1.41%) 105000.00 105000.00 - 105000.00 0.7143 times
Wed 21 October 2026 106500.00 (0.47%) 106001.00 103025.60 - 106500.00 2.381 times
Fri 16 October 2026 106001.00 (-1.03%) 106001.00 106001.00 - 106001.00 0.4762 times
Tue 13 October 2026 107100.00 (0.23%) 107100.00 107100.00 - 107100.00 0.2381 times
Thu 01 October 2026 106850.00 (-0.05%) 106793.29 106793.29 - 106900.00 2.619 times
Wed 23 September 2026 106900.00 (0.77%) 106900.00 106900.00 - 106900.00 1.1905 times
Tue 15 September 2026 106081.58 (0.55%) 106081.58 106081.58 - 106081.58 1.1905 times
Fri 11 September 2026 105500.00 (0%) 105500.00 105500.00 - 105500.00 0.2381 times

 Daily chart Apmd9

Weekly price and charts Apmd9

Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 101375 and 104125

Weekly Target 1100916.67
Weekly Target 2101833.33
Weekly Target 3103666.66666667
Weekly Target 4104583.33
Weekly Target 5106416.67

Weekly price and volumes for Apmd 9

Date Closing Open Range Volume
Fri 13 November 2026 102750.00 (-2.14%) 105000.00 102750.00 - 105500.00 0.3226 times
Fri 23 October 2026 105000.00 (-0.94%) 106001.00 103025.60 - 106500.00 0.8387 times
Fri 16 October 2026 106001.00 (-0.79%) 107100.00 106001.00 - 107100.00 0.1935 times
Thu 01 October 2026 106850.00 (1.28%) 106081.58 106081.58 - 106900.00 1.3548 times
Fri 11 September 2026 105500.00 (0%) 105500.00 105500.00 - 105500.00 0.0645 times
Fri 04 September 2026 105495.00 (1.93%) 105400.00 103201.01 - 105500.00 1.0323 times
Fri 28 August 2026 103500.00 (-0.71%) 105734.11 103491.00 - 105734.11 1.3548 times
Tue 11 August 2026 104237.05 (0.23%) 104230.00 104228.05 - 104237.05 2.0645 times
Fri 07 August 2026 104000.00 (-1.79%) 106000.00 104000.00 - 106000.00 2.2581 times
Fri 10 July 2026 105900.00 (0.29%) 105714.25 105714.25 - 105900.00 0.5161 times
Thu 02 July 2026 105597.53 (1.42%) 104116.70 104116.70 - 105597.53 7.2903 times

 weekly chart Apmd9

Monthly price and charts Apmd9

Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 102750 and 102750

Monthly Target 1102750
Monthly Target 2102750
Monthly Target 3102750
Monthly Target 4102750
Monthly Target 5102750

Monthly price and volumes Apmd 9

Date Closing Open Range Volume
Fri 13 November 2026 102750.00 (-2.61%) 102750.00 102750.00 - 102750.00 0.016 times
Thu 29 October 2026 105500.00 (-1.31%) 106793.29 103025.60 - 107100.00 0.2406 times
Wed 23 September 2026 106900.00 (3.29%) 105400.00 103201.01 - 106900.00 0.2165 times
Fri 28 August 2026 103500.00 (-2.27%) 106000.00 103491.00 - 106000.00 0.7057 times
Fri 10 July 2026 105900.00 (0.57%) 105597.53 105597.53 - 105900.00 0.0802 times
Tue 23 June 2026 105297.53 (0.28%) 104999.00 103500.00 - 105297.53 1.3953 times
Fri 29 May 2026 104999.00 (1.25%) 103500.00 103500.00 - 104999.00 0.7779 times
Thu 30 April 2026 103700.00 (-1.8%) 104000.00 103093.29 - 104909.04 1.66 times
Mon 23 March 2026 105599.00 (1.27%) 104798.00 103120.00 - 105680.00 2.3897 times
Fri 27 February 2026 104275.00 (0.75%) 102500.00 102000.00 - 104699.00 2.518 times
Fri 30 January 2026 103500.00 (1.47%) 105499.00 101585.90 - 105999.00 0.3448 times

 monthly chart Apmd9

Yearly price and charts Apmd9

Strong yearly Stock price targets for Apmd9 930APMD32_N0 are 99410.9 and 104925

Yearly Target 198297.87
Yearly Target 2100523.93
Yearly Target 3103811.96666667
Yearly Target 4106038.03
Yearly Target 5109326.07

Yearly price and volumes Apmd 9

Date Closing Open Range Volume
Fri 13 November 2026 102750.00 (0.74%) 105499.00 101585.90 - 107100.00 1.3123 times
Tue 23 December 2025 102000.00 (0%) 101782.68 100000.00 - 104649.00 0.6877 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Apmd9

Tomorrow's movement Prediction of Apmd 9 930APMD32_N0 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105185.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apmd 9 930APMD32_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105213 and price is deviating by 1262 points

Upper Bollinger band is at 107735 and lower is at 102690, while middle bands are at 103951 and 106474

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apmd9 (930APMD32_N0) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Apmd9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apmd9 in short term but the sell signal is initial and weak.

Apmd9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apmd9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apmd9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106199.05 and Apmd9 930APMD32_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apmd9 930APMD32_N0 stock. Volume based technical analysis of Apmd9 930APMD32_N0 stock is negative.

Apmd9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmd 9 930APMD32_N0

DMA (daily moving average) of Apmd 9 930APMD32_N0

DMA period DMA value
5 day DMA 104950
12 day DMA 105723.13
20 day DMA 105212.04
35 day DMA 105021.47
50 day DMA 104836.38
100 day DMA 103960.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Apmd 9 930APMD32_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104633.8105575.56105613.34
12 day EMA105185.17105627.77105650.99
20 day EMA105216.23105475.72105473.16
35 day EMA105040.76105175.62105156.52
50 day EMA104802.63104886.38104861.34

SMA (simple moving average) of Apmd 9 930APMD32_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA104950105600.2105920.2
12 day SMA105723.13105760.72105752.38
20 day SMA105212.04105374.54105394.54
35 day SMA105021.47105042.9104991.47
50 day SMA104836.38104877.36104852.86
100 day SMA103960.75103955.95103922.15
150 day SMA
200 day SMA

Videos related to: Apmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top