ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 930APMD32_N0 Historical charts - Apmd 9.30% 2032 Strpp F

Historical charts for Stock 930APMD32_N0 - Share Apmd 9.30% 2032 Strpp F trades in NSE

Moving Averages for

  • 5Day Average: 103423.26
  • 12Day Average: 104176.86
  • 20Day Average: 104409.62
  • 50Day Average: 103705.11

930APMD32_N0 Indicators & signals

Indicator MACD (12,26,9)

103940.75, 103938.96, 186.57
Indicator MACD is in positive zone

Indicator ADX (14)

11.16, 37.54, 46.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 930APMD32_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 103652.88 103652.88 to 103652.88 0.15% 1.17 times
13 Wed May 2026 103500.00 103500.00 to 103500.00 -0.19% 0.05 times
30 Thu Apr 2026 103700.00 103313.28 to 103700.00 0.51% 0.7 times
27 Mon Apr 2026 103170.11 103170.11 to 103500.00 0.07% 1.07 times
24 Fri Apr 2026 103093.29 103093.29 to 103093.29 -1.73% 2.34 times
20 Mon Apr 2026 104909.04 104909.04 to 104909.04 0.39% 4.67 times
17 Fri Apr 2026 104499.00 104499.00 to 104499.00 -0% 0.05 times
16 Thu Apr 2026 104500.00 104500.00 to 104500.00 0.48% 0.05 times
15 Wed Apr 2026 104000.00 103500.00 to 104000.00 0% 0.7 times
13 Mon Apr 2026 104000.00 104000.00 to 104000.00 -1.51% 0.09 times
23 Mon Mar 2026 105599.00 105599.00 to 105599.00 0.09% 0.28 times
17 Tue Mar 2026 105499.00 105499.00 to 105499.00 0% 0.23 times

Technical analysis forecast for 930APMD32_N0 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 930APMD32_N0 930APMD32_N0 at this time. Stock is falling and might fall more.

It appears as if 930APMD32_N0 930APMD32_N0 gave a large move recently.

Stock of 930APMD32_N0 (930APMD32_N0) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 930APMD32_N0 is bearish for shortterm, and stock might move down till 103147.4 or till 102144.5. Use a stoploss of 103983.03 and if the stock hits stoploss, then it can shoot up till 104818.71

Tomorrow's movement Prediction of 930APMD32_N0 is strongly bullish. It has broken a strong resistance of 100977 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 930APMD32_N0 Historical charts - Share Apmd 9.30% 2032 Strpp F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 930APMD32_N0 Historical charts - Share Apmd 9.30% 2032 Strpp F

 

Back to top