ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apmd9

Strong intraday Stock price targets for Apmd9 are 98579.81 and 102193.27

Intraday Target 197977.57
Intraday Target 299182.05
Intraday Target 3101591.02666667
Intraday Target 4102795.51
Intraday Target 5105204.49

Daily price and volume Apmd 9

Date Closing Open Range Volume
Thu 29 October 2026 100386.54 (-3.75%) 104000.00 100386.54 - 104000.00 1.0417 times
Fri 16 October 2026 104300.00 (-0.24%) 104300.00 104300.00 - 104300.00 0.2083 times
Thu 15 October 2026 104550.00 (1.41%) 104600.00 104500.00 - 104650.00 0.8333 times
Tue 13 October 2026 103098.95 (-0.19%) 103098.95 103098.95 - 103098.95 1.0417 times
Tue 06 October 2026 103300.00 (-0.87%) 103300.00 103300.00 - 103300.00 0.4167 times
Thu 01 October 2026 104211.43 (1.08%) 104211.43 104211.43 - 104211.43 0.4167 times
Mon 28 September 2026 103101.00 (-0.77%) 102597.01 102597.01 - 103800.00 1.0417 times
Fri 25 September 2026 103900.00 (-0.02%) 103900.00 103900.00 - 103900.00 0.2083 times
Wed 23 September 2026 103925.72 (-0.02%) 103925.72 103925.72 - 103925.72 0.625 times
Tue 22 September 2026 103950.00 (0.34%) 103400.00 103400.00 - 103950.00 4.1667 times
Fri 18 September 2026 103600.00 (0.1%) 103500.00 103400.00 - 103600.00 7.2917 times

 Daily chart Apmd9

Weekly price and charts Apmd9

Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 98579.81 and 102193.27

Weekly Target 197977.57
Weekly Target 299182.05
Weekly Target 3101591.02666667
Weekly Target 4102795.51
Weekly Target 5105204.49

Weekly price and volumes for Apmd 9

Date Closing Open Range Volume
Thu 29 October 2026 100386.54 (-3.75%) 104000.00 100386.54 - 104000.00 0.4098 times
Fri 16 October 2026 104300.00 (0.97%) 103098.95 103098.95 - 104650.00 0.8197 times
Tue 06 October 2026 103300.00 (-0.87%) 103300.00 103300.00 - 103300.00 0.1639 times
Thu 01 October 2026 104211.43 (0.3%) 102597.01 102597.01 - 104211.43 0.5738 times
Fri 25 September 2026 103900.00 (0.29%) 103400.00 103400.00 - 103950.00 1.9672 times
Fri 18 September 2026 103600.00 (-0.38%) 102121.01 102121.01 - 103600.00 3.2787 times
Thu 03 September 2026 103990.00 (0.93%) 103053.19 103053.19 - 103990.00 0.4098 times
Fri 21 August 2026 103030.76 (1.16%) 102400.00 101900.00 - 103030.76 1.6393 times
Thu 06 August 2026 101850.01 (-1.11%) 101850.00 101850.00 - 101850.01 0.3279 times
Thu 30 July 2026 102990.00 (0.98%) 102990.00 102990.00 - 102990.00 0.4098 times
Fri 24 July 2026 101987.95 (-1.08%) 103100.00 101987.95 - 103100.00 2.459 times

 weekly chart Apmd9

Monthly price and charts Apmd9

Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 98254.81 and 102518.27

Monthly Target 197544.23
Monthly Target 298965.39
Monthly Target 3101807.69333333
Monthly Target 4103228.85
Monthly Target 5106071.15

Monthly price and volumes Apmd 9

Date Closing Open Range Volume
Thu 29 October 2026 100386.54 (-2.63%) 104211.43 100386.54 - 104650.00 0.2254 times
Mon 28 September 2026 103101.00 (0.05%) 103990.00 102121.01 - 103990.00 0.8422 times
Mon 24 August 2026 103053.19 (0.06%) 101850.00 101850.00 - 103053.19 0.3203 times
Thu 30 July 2026 102990.00 (-0.68%) 103300.00 101987.95 - 103300.00 0.5813 times
Mon 29 June 2026 103700.00 (1.17%) 101068.01 101000.00 - 104356.15 1.9098 times
Tue 26 May 2026 102500.00 (0.82%) 101600.00 101600.00 - 103030.00 2.3013 times
Wed 29 April 2026 101666.00 (-1.01%) 102700.00 100900.00 - 105000.00 2.6097 times
Mon 30 March 2026 102700.00 (0.49%) 102999.18 102100.00 - 102999.18 0.4033 times
Tue 24 February 2026 102200.00 (0.99%) 101895.18 101300.00 - 102499.18 0.4389 times
Tue 27 January 2026 101200.00 (-2.5%) 103795.27 101200.00 - 103825.29 0.3677 times
Mon 29 December 2025 103795.27 (1.36%) 102500.00 102427.00 - 103948.00 1.3523 times

 monthly chart Apmd9

Yearly price and charts Apmd9

Strong yearly Stock price targets for Apmd9 930APMD29_N0 are 98079.81 and 102693.27

Yearly Target 197310.9
Yearly Target 298848.72
Yearly Target 3101924.36
Yearly Target 4103462.18
Yearly Target 5106537.82

Yearly price and volumes Apmd 9

Date Closing Open Range Volume
Thu 29 October 2026 100386.54 (-3.28%) 103795.27 100386.54 - 105000.00 1.1114 times
Mon 29 December 2025 103795.27 (0%) 101254.29 100501.00 - 103948.00 0.8886 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Apmd9

Tomorrow's movement Prediction of Apmd 9 930APMD29_N0 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103187.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apmd 9 930APMD29_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apmd 9 930APMD29_N0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apmd 9 930APMD29_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103699.48

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103237 and price is deviating by 982 points

Upper Bollinger band is at 105200 and lower is at 101275, while middle bands are at 102256 and 104219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apmd9 (930APMD29_N0) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Apmd9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apmd9 in short term but the sell signal is initial and weak.

Apmd9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apmd9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apmd9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103440.26 and Apmd9 930APMD29_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apmd9 930APMD29_N0 stock. Volume based technical analysis of Apmd9 930APMD29_N0 stock is negative.

Apmd9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apmd 9 930APMD29_N0

DMA (daily moving average) of Apmd 9 930APMD29_N0

DMA period DMA value
5 day DMA 103127.1
12 day DMA 103485.3
20 day DMA 103236.99
35 day DMA 103069.64
50 day DMA 102829.75
100 day DMA 102641.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Apmd 9 930APMD29_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102776.35103971.08103806.65
12 day EMA103188.09103697.28103587.73
20 day EMA103197.43103493.18103408.29
35 day EMA103089.37103248.49103186.58
50 day EMA102906.77103009.59102956.94

SMA (simple moving average) of Apmd 9 930APMD29_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA103127.1103892.08103652.28
12 day SMA103485.3103629.84103604.01
20 day SMA103236.99103310.17103244.67
35 day SMA103069.64103130.03103082.88
50 day SMA102829.75102890.02102877.48
100 day SMA102641.2102661.47102641.38
150 day SMA
200 day SMA

Videos related to: Apmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top