ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 930APMD29_N0 Historical charts - Apmd 9.30% 2029 Strpp C

Historical charts for Stock 930APMD29_N0 - Share Apmd 9.30% 2029 Strpp C trades in NSE

Moving Averages for

  • 5Day Average: 103127.1
  • 12Day Average: 103485.3
  • 20Day Average: 103236.99
  • 50Day Average: 102829.75
  • 100Day Average: 102641.2

930APMD29_N0 Indicators & signals

Indicator MACD (12,26,9)

103187.78, 103145.41, 220.79
Indicator MACD is in positive zone

Indicator ADX (14)

34.02, 30.19, 61.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 930APMD29_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 100386.54 100386.54 to 104000.00 -3.75% 0.64 times
16 Fri Oct 2026 104300.00 104300.00 to 104300.00 -0.24% 0.13 times
15 Thu Oct 2026 104550.00 104500.00 to 104650.00 1.41% 0.51 times
13 Tue Oct 2026 103098.95 103098.95 to 103098.95 -0.19% 0.64 times
06 Tue Oct 2026 103300.00 103300.00 to 103300.00 -0.87% 0.26 times
01 Thu Oct 2026 104211.43 104211.43 to 104211.43 1.08% 0.26 times
28 Mon Sep 2026 103101.00 102597.01 to 103800.00 -0.77% 0.64 times
25 Fri Sep 2026 103900.00 103900.00 to 103900.00 -0.02% 0.13 times
23 Wed Sep 2026 103925.72 103925.72 to 103925.72 -0.02% 0.38 times
22 Tue Sep 2026 103950.00 103400.00 to 103950.00 0.34% 2.56 times
18 Fri Sep 2026 103600.00 103400.00 to 103600.00 0.1% 4.49 times
17 Thu Sep 2026 103500.00 102901.20 to 103500.00 1.35% 0.51 times

Technical analysis forecast for 930APMD29_N0 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 930APMD29_N0 930APMD29_N0 at this time. Stock is falling and might fall more.

It appears as if 930APMD29_N0 930APMD29_N0 gave a large move recently.

Stock of 930APMD29_N0 (930APMD29_N0) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 930APMD29_N0 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101032.1, for a target of 102209.3 or 103190.36

Tomorrow's movement Prediction of 930APMD29_N0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 930APMD29_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103699.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 930APMD29_N0 Historical charts - Share Apmd 9.30% 2029 Strpp C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 930APMD29_N0 Historical charts - Share Apmd 9.30% 2029 Strpp C

 

Back to top