ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 930APMD29_N0 Historical charts - Apmd 9.30% 2029 Strpp C

Historical charts for Stock 930APMD29_N0 - Share Apmd 9.30% 2029 Strpp C trades in NSE

Moving Averages for

  • 5Day Average: 101942.56
  • 12Day Average: 102840.67
  • 20Day Average: 102662.29
  • 50Day Average: 102387.38
  • 100Day Average: 102104.68

930APMD29_N0 Indicators & signals

Indicator MACD (12,26,9)

102438.56, 102499.05, 128.88
Indicator MACD is in negative zone

Indicator ADX (14)

9.07, 37.52, 45.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 930APMD29_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 101666.00 101154.00 to 101666.00 0.12% 0.84 times
28 Tue Apr 2026 101543.21 101543.21 to 101543.21 0.1% 0.49 times
27 Mon Apr 2026 101440.31 101440.31 to 101517.73 -2.61% 2.46 times
24 Fri Apr 2026 104163.29 104163.29 to 104163.29 3.23% 1.23 times
23 Thu Apr 2026 100900.00 100900.00 to 100900.00 -2.51% 0.05 times
10 Fri Apr 2026 103502.61 103502.61 to 103502.61 0.1% 2.46 times
09 Thu Apr 2026 103400.00 103400.00 to 103400.00 0% 0.2 times
08 Wed Apr 2026 103400.00 103400.00 to 103402.29 -0.26% 2.71 times
06 Mon Apr 2026 103672.63 103672.63 to 103672.63 -1.26% 0.15 times
02 Thu Apr 2026 105000.00 101001.00 to 105000.00 2.24% 0.15 times
01 Wed Apr 2026 102700.00 102700.00 to 102700.00 0% 0.1 times
30 Mon Mar 2026 102700.00 102700.00 to 102700.00 0.2% 0.25 times

Technical analysis forecast for 930APMD29_N0 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 930APMD29_N0 930APMD29_N0 at this time. Stock is falling and might fall more.

It appears as if 930APMD29_N0 930APMD29_N0 gave a large move recently.

Stock of 930APMD29_N0 (930APMD29_N0) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 930APMD29_N0 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101544.1 as stoploss in an intra day buy trade for a target of 102506.23. However, stock will show a bearish move below 101544.1.

Tomorrow's movement Prediction of 930APMD29_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102531.65

Tomorrow's movement Prediction of 930APMD29_N0 is strongly bullish. It has broken a strong resistance of 101034 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 930APMD29_N0 Historical charts - Share Apmd 9.30% 2029 Strpp C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 930APMD29_N0 Historical charts - Share Apmd 9.30% 2029 Strpp C

 

Back to top