ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 930APMD29_N0 Historical charts - Apmd 9.30% 2029 Strpp C

Historical charts for Stock 930APMD29_N0 - Share Apmd 9.30% 2029 Strpp C trades in NSE

Moving Averages for

  • 5Day Average: 103236.99
  • 12Day Average: 102727.85
  • 20Day Average: 102817.89
  • 50Day Average: 102682.89
  • 100Day Average: 102430.89

930APMD29_N0 Indicators & signals

Indicator MACD (12,26,9)

102909.93, 102787.95, 90.32
Indicator MACD is in positive zone

Indicator ADX (14)

19.83, 36.04, 53.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 930APMD29_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 102121.01 102121.01 to 102121.01 -1.8% 0.29 times
03 Thu Sep 2026 103990.00 103990.00 to 103990.00 0% 0.29 times
02 Wed Sep 2026 103990.00 103990.00 to 103990.00 0.91% 0.29 times
24 Mon Aug 2026 103053.19 103053.19 to 103053.19 0.02% 0.88 times
21 Fri Aug 2026 103030.76 101900.00 to 103030.76 0.52% 2.35 times
12 Wed Aug 2026 102500.00 102499.00 to 102500.00 0.12% 2.06 times
10 Mon Aug 2026 102381.25 102350.00 to 102400.00 0.52% 1.47 times
06 Thu Aug 2026 101850.01 101850.01 to 101850.01 0% 0.59 times
03 Mon Aug 2026 101850.00 101850.00 to 101850.00 -1.11% 0.59 times
30 Thu Jul 2026 102990.00 102990.00 to 102990.00 0% 0.59 times
29 Wed Jul 2026 102990.00 102990.00 to 102990.00 0.98% 0.88 times
24 Fri Jul 2026 101987.95 101987.95 to 101988.75 -1.08% 2.94 times

Technical analysis forecast for 930APMD29_N0 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 930APMD29_N0 930APMD29_N0 at this time. Stock is falling and might fall more.

It appears as if 930APMD29_N0 930APMD29_N0 gave a large move recently.

Stock of 930APMD29_N0 (930APMD29_N0) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 930APMD29_N0 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 930APMD29_N0 stays below 102158.9, but if it comes above 102158.9, then a intra day buy could be more profitable.
If you take a sell trade below 102158.9, then use 102158.9 as stoploss and 101351.6 as target. However if you take a buy trade in 930APMD29_N0, then use 102158.9 as stoploss and 102831.7 as target.

Tomorrow's movement Prediction of 930APMD29_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103521.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 930APMD29_N0 Historical charts - Share Apmd 9.30% 2029 Strpp C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 930APMD29_N0 Historical charts - Share Apmd 9.30% 2029 Strpp C

 

Back to top