GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 110.14 and 112.38
| Intraday Target 1 | 109.77 |
| Intraday Target 2 | 110.51 |
| Intraday Target 3 | 112.00666666667 |
| Intraday Target 4 | 112.75 |
| Intraday Target 5 | 114.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 111.26 (0.89%) | 113.50 | 111.26 - 113.50 | 2.4078 times | Tue 26 May 2026 | 110.28 (-1.35%) | 112.50 | 109.80 - 112.50 | 0.3736 times | Mon 25 May 2026 | 111.79 (0.35%) | 111.00 | 111.00 - 111.88 | 0.263 times | Fri 22 May 2026 | 111.40 (-0.07%) | 112.15 | 111.05 - 112.15 | 1.5409 times | Thu 21 May 2026 | 111.48 (-0.46%) | 112.01 | 111.00 - 112.01 | 1.1762 times | Wed 20 May 2026 | 111.99 (0.89%) | 112.00 | 111.95 - 113.50 | 1.0655 times | Tue 19 May 2026 | 111.00 (-2.03%) | 112.00 | 110.30 - 113.20 | 0.3773 times | Mon 18 May 2026 | 113.30 (2.53%) | 110.51 | 110.50 - 113.50 | 1.4929 times | Fri 15 May 2026 | 110.50 (-0.45%) | 113.40 | 109.05 - 113.40 | 1.2512 times | Thu 14 May 2026 | 111.00 (-1.23%) | 111.11 | 111.00 - 111.11 | 0.0517 times | Tue 12 May 2026 | 112.38 (0.53%) | 108.70 | 108.70 - 112.50 | 0.4738 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 110.53 and 114.23
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 109.54 |
| Weekly Target 3 | 111.52 |
| Weekly Target 4 | 113.24 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 111.26 (-0.13%) | 111.00 | 109.80 - 113.50 | 0.9061 times | Fri 22 May 2026 | 111.40 (0.81%) | 110.51 | 110.30 - 113.50 | 1.6824 times | Fri 15 May 2026 | 110.50 (-1.32%) | 112.50 | 108.70 - 113.40 | 0.5709 times | Fri 08 May 2026 | 111.98 (1.06%) | 112.50 | 109.11 - 112.60 | 0.5388 times | Wed 29 April 2026 | 110.80 (-0.63%) | 111.50 | 110.80 - 111.50 | 0.5475 times | Fri 24 April 2026 | 111.50 (0.45%) | 111.59 | 110.00 - 112.20 | 0.7463 times | Fri 17 April 2026 | 111.00 (0.52%) | 111.00 | 110.00 - 112.77 | 1.2652 times | Fri 10 April 2026 | 110.43 (0.46%) | 110.50 | 108.00 - 110.95 | 1.0751 times | Thu 02 April 2026 | 109.92 (-0.56%) | 111.15 | 107.50 - 111.49 | 0.7815 times | Fri 27 March 2026 | 110.54 (-4%) | 115.00 | 109.45 - 115.50 | 1.8862 times | Fri 20 March 2026 | 115.15 (-0.26%) | 115.00 | 115.00 - 115.50 | 0.6536 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 107.58 and 112.38
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 108.81 |
| Monthly Target 3 | 111.15333333333 |
| Monthly Target 4 | 113.61 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 111.26 (0.42%) | 112.50 | 108.70 - 113.50 | 1.1679 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.2719 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.7225 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.0857 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.4218 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8665 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8583 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.8274 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.4534 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.3246 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.5009 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 102.63 and 116.14
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 113.25666666667 |
| Yearly Target 4 | 119.01 |
| Yearly Target 5 | 126.77 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 111.26 (-2.41%) | 114.30 | 107.50 - 121.01 | 1.1985 times | Wed 31 December 2025 | 114.01 (0.54%) | 117.40 | 110.70 - 123.00 | 1.228 times | Tue 31 December 2024 | 113.40 (-0.26%) | 113.75 | 110.02 - 124.95 | 1.4579 times | Fri 29 December 2023 | 113.70 (-1.13%) | 115.00 | 107.82 - 125.00 | 0.7658 times | Tue 13 December 2022 | 115.00 (0%) | 116.25 | 106.40 - 119.00 | 0.3498 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 111 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 111.51 |
| 20 day DMA | 111.61 |
| 35 day DMA | 111.16 |
| 50 day DMA | 112.05 |
| 100 day DMA | 113.43 |
| 150 day DMA | 113.76 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.21 | 111.19 | 111.65 |
| 12 day EMA | 111.41 | 111.44 | 111.65 |
| 20 day EMA | 111.51 | 111.54 | 111.67 |
| 35 day EMA | 111.93 | 111.97 | 112.07 |
| 50 day EMA | 112.22 | 112.26 | 112.34 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.39 | 111.53 |
| 12 day SMA | 111.51 | 111.57 | 111.76 |
| 20 day SMA | 111.61 | 111.62 | 111.66 |
| 35 day SMA | 111.16 | 111.14 | 111.07 |
| 50 day SMA | 112.05 | 112.13 | 112.23 |
| 100 day SMA | 113.43 | 113.45 | 113.49 |
| 150 day SMA | 113.76 | 113.78 | 113.82 |
| 200 day SMA | 114.54 | 114.56 | 114.6 |


