ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 114.05 and 114.98

Intraday Target 1113.89
Intraday Target 2114.2
Intraday Target 3114.82
Intraday Target 4115.13
Intraday Target 5115.75

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 114.51 (-0.48%) 115.00 114.51 - 115.44 0.4188 times
Fri 13 February 2026 115.06 (0.28%) 115.50 114.50 - 115.50 2.5851 times
Thu 12 February 2026 114.74 (0%) 114.74 114.70 - 114.74 1.0683 times
Wed 11 February 2026 114.74 (0.2%) 114.51 114.50 - 114.79 0.7857 times
Tue 10 February 2026 114.51 (0.35%) 114.95 114.51 - 114.95 0.5611 times
Mon 09 February 2026 114.11 (0.01%) 114.20 113.99 - 115.00 0.7901 times
Fri 06 February 2026 114.10 (-0.35%) 114.50 113.75 - 115.95 1.9805 times
Thu 05 February 2026 114.50 (-0.76%) 115.40 114.50 - 115.40 0.2299 times
Wed 04 February 2026 115.38 (0.5%) 115.49 114.80 - 115.49 0.8166 times
Tue 03 February 2026 114.81 (-0.52%) 115.00 114.80 - 115.00 0.7639 times
Mon 02 February 2026 115.41 (-1.32%) 118.00 112.10 - 118.00 0.6917 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.05 and 114.98

Weekly Target 1113.89
Weekly Target 2114.2
Weekly Target 3114.82
Weekly Target 4115.13
Weekly Target 5115.75

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 114.51 (-0.48%) 115.00 114.51 - 115.44 0.0934 times
Fri 13 February 2026 115.06 (0.84%) 114.20 113.99 - 115.50 1.2918 times
Fri 06 February 2026 114.10 (-1%) 121.01 112.10 - 121.01 1.2109 times
Fri 30 January 2026 115.25 (0.22%) 115.00 113.07 - 115.50 2.1032 times
Fri 23 January 2026 115.00 (0%) 115.00 112.50 - 115.35 0.7385 times
Fri 16 January 2026 115.00 (0.88%) 114.50 114.00 - 115.38 0.6411 times
Fri 09 January 2026 114.00 (-0.44%) 114.50 112.85 - 114.50 1.342 times
Fri 02 January 2026 114.50 (0.27%) 114.19 113.75 - 114.65 1.2515 times
Fri 26 December 2025 114.19 (0.17%) 112.00 112.00 - 114.30 0.4007 times
Fri 19 December 2025 114.00 (0.01%) 114.00 113.65 - 114.50 0.9269 times
Fri 12 December 2025 113.99 (-0.58%) 114.00 113.50 - 114.39 0.6307 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 108.85 and 117.76

Monthly Target 1106.96
Monthly Target 2110.74
Monthly Target 3115.87333333333
Monthly Target 4119.65
Monthly Target 5124.78

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 114.51 (-0.64%) 121.01 112.10 - 121.01 0.9707 times
Fri 30 January 2026 115.25 (1.09%) 114.30 112.50 - 115.50 2.0665 times
Wed 31 December 2025 114.01 (-0.64%) 114.50 112.00 - 115.80 1.2594 times
Fri 28 November 2025 114.75 (0.39%) 114.98 110.70 - 117.77 1.2475 times
Fri 31 October 2025 114.30 (-0.87%) 115.00 114.00 - 120.00 1.2026 times
Tue 30 September 2025 115.30 (-1.87%) 117.60 115.05 - 120.00 0.6589 times
Fri 29 August 2025 117.50 (0.99%) 116.60 116.00 - 123.00 0.4718 times
Thu 31 July 2025 116.35 (-1.06%) 117.20 115.40 - 119.99 0.728 times
Mon 30 June 2025 117.60 (0.64%) 117.40 113.10 - 123.00 0.4946 times
Fri 30 May 2025 116.85 (1.16%) 115.40 115.00 - 117.75 0.8999 times
Wed 30 April 2025 115.51 (2.4%) 114.75 111.01 - 116.99 1.1572 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 113.31 and 122.22

Yearly Target 1106.96
Yearly Target 2110.74
Yearly Target 3115.87333333333
Yearly Target 4119.65
Yearly Target 5124.78

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 114.51 (0.44%) 114.30 112.10 - 121.01 0.4495 times
Wed 31 December 2025 114.01 (0.54%) 117.40 110.70 - 123.00 1.4699 times
Tue 31 December 2024 113.40 (-0.26%) 113.75 110.02 - 124.95 1.7451 times
Fri 29 December 2023 113.70 (-1.13%) 115.00 107.82 - 125.00 0.9167 times
Tue 13 December 2022 115.00 (0%) 116.25 106.40 - 119.00 0.4188 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.53

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.68 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 114.71
12 day DMA 114.9
20 day DMA 114.92
35 day DMA 114.72
50 day DMA 114.51
100 day DMA 114.79
150 day DMA 115.52
200 day DMA 115.62

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.7114.79114.65
12 day EMA114.76114.81114.77
20 day EMA114.79114.82114.79
35 day EMA114.68114.69114.67
50 day EMA114.56114.56114.54

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.71114.63114.44
12 day SMA114.9114.96114.99
20 day SMA114.92114.94114.94
35 day SMA114.72114.71114.68
50 day SMA114.51114.5114.49
100 day SMA114.79114.82114.86
150 day SMA115.52115.54115.55
200 day SMA115.62115.61115.6

Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top