GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.86 and 109.51
| Intraday Target 1 | 105.19 |
| Intraday Target 2 | 106.52 |
| Intraday Target 3 | 108.83666666667 |
| Intraday Target 4 | 110.17 |
| Intraday Target 5 | 112.49 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.86 (-2.42%) | 111.15 | 107.50 - 111.15 | 1.3252 times | Fri 27 March 2026 | 110.54 (-4.05%) | 115.18 | 109.45 - 115.18 | 2.5838 times | Wed 25 March 2026 | 115.20 (0%) | 115.40 | 114.50 - 115.40 | 0.1063 times | Tue 24 March 2026 | 115.20 (0.62%) | 115.00 | 114.51 - 115.50 | 0.4914 times | Mon 23 March 2026 | 114.49 (-0.57%) | 115.00 | 114.45 - 115.00 | 3.2608 times | Fri 20 March 2026 | 115.15 (-0.25%) | 115.50 | 115.10 - 115.50 | 1.5011 times | Thu 19 March 2026 | 115.44 (-0.05%) | 115.44 | 115.44 - 115.44 | 0.0103 times | Wed 18 March 2026 | 115.50 (0%) | 115.05 | 115.00 - 115.50 | 0.2215 times | Tue 17 March 2026 | 115.50 (0.03%) | 115.50 | 115.15 - 115.50 | 0.0163 times | Mon 16 March 2026 | 115.47 (0.02%) | 115.00 | 115.00 - 115.50 | 0.4832 times | Fri 13 March 2026 | 115.45 (0.1%) | 115.50 | 115.45 - 115.50 | 0.0035 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 105.86 and 109.51
| Weekly Target 1 | 105.19 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 108.83666666667 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 112.49 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.86 (-2.42%) | 111.15 | 107.50 - 111.15 | 0.3658 times | Fri 27 March 2026 | 110.54 (-4%) | 115.00 | 109.45 - 115.50 | 1.7784 times | Fri 20 March 2026 | 115.15 (-0.26%) | 115.00 | 115.00 - 115.50 | 0.6163 times | Fri 13 March 2026 | 115.45 (0.17%) | 115.50 | 114.29 - 115.70 | 1.188 times | Fri 06 March 2026 | 115.25 (0.11%) | 115.00 | 115.00 - 115.55 | 1.1943 times | Fri 27 February 2026 | 115.12 (0.2%) | 115.25 | 113.61 - 115.39 | 1.012 times | Fri 20 February 2026 | 114.89 (-0.15%) | 115.00 | 114.51 - 115.44 | 0.3074 times | Fri 13 February 2026 | 115.06 (0.84%) | 114.20 | 113.99 - 115.50 | 0.9922 times | Fri 06 February 2026 | 114.10 (-1%) | 121.01 | 112.10 - 121.01 | 0.9301 times | Fri 30 January 2026 | 115.25 (0.22%) | 115.00 | 113.07 - 115.50 | 1.6155 times | Fri 23 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.35 | 0.5673 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 103.58 and 111.78
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 105.01 |
| Monthly Target 3 | 110.35333333333 |
| Monthly Target 4 | 113.21 |
| Monthly Target 5 | 118.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 2.0502 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.2923 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.6923 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 1.0314 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.0216 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.9848 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.5396 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.3864 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.5962 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.4051 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 0.737 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 100.93 and 114.44
| Yearly Target 1 | 98.61 |
| Yearly Target 2 | 103.24 |
| Yearly Target 3 | 112.12333333333 |
| Yearly Target 4 | 116.75 |
| Yearly Target 5 | 125.63 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.86 (-5.39%) | 114.30 | 107.50 - 121.01 | 0.8332 times | Wed 31 December 2025 | 114.01 (0.54%) | 117.40 | 110.70 - 123.00 | 1.346 times | Tue 31 December 2024 | 113.40 (-0.26%) | 113.75 | 110.02 - 124.95 | 1.598 times | Fri 29 December 2023 | 113.70 (-1.13%) | 115.00 | 107.82 - 125.00 | 0.8394 times | Tue 13 December 2022 | 115.00 (0%) | 116.25 | 106.40 - 119.00 | 0.3835 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.8 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 114.26 |
| 20 day DMA | 114.61 |
| 35 day DMA | 114.67 |
| 50 day DMA | 114.8 |
| 100 day DMA | 114.52 |
| 150 day DMA | 115.18 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 113.61 | 115.14 |
| 12 day EMA | 113.44 | 114.46 | 115.17 |
| 20 day EMA | 114.06 | 114.71 | 115.15 |
| 35 day EMA | 114.46 | 114.85 | 115.1 |
| 50 day EMA | 114.54 | 114.81 | 114.98 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 114.12 | 115.1 |
| 12 day SMA | 114.26 | 114.87 | 115.23 |
| 20 day SMA | 114.61 | 114.98 | 115.2 |
| 35 day SMA | 114.67 | 114.86 | 115 |
| 50 day SMA | 114.8 | 114.95 | 115.04 |
| 100 day SMA | 114.52 | 114.59 | 114.63 |
| 150 day SMA | 115.18 | 115.24 | 115.28 |
| 200 day SMA | 115.54 | 115.58 | 115.61 |


