ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 114.27 and 114.76

Intraday Target 1114.18
Intraday Target 2114.35
Intraday Target 3114.67333333333
Intraday Target 4114.84
Intraday Target 5115.16

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 17 February 2026 114.51 (0%) 115.00 114.51 - 115.00 0.1414 times
Mon 16 February 2026 114.51 (-0.48%) 115.00 114.51 - 115.44 0.447 times
Fri 13 February 2026 115.06 (0.28%) 115.50 114.50 - 115.50 2.7593 times
Thu 12 February 2026 114.74 (0%) 114.74 114.70 - 114.74 1.1403 times
Wed 11 February 2026 114.74 (0.2%) 114.51 114.50 - 114.79 0.8387 times
Tue 10 February 2026 114.51 (0.35%) 114.95 114.51 - 114.95 0.599 times
Mon 09 February 2026 114.11 (0.01%) 114.20 113.99 - 115.00 0.8433 times
Fri 06 February 2026 114.10 (-0.35%) 114.50 113.75 - 115.95 2.114 times
Thu 05 February 2026 114.50 (-0.76%) 115.40 114.50 - 115.40 0.2454 times
Wed 04 February 2026 115.38 (0.5%) 115.49 114.80 - 115.49 0.8717 times
Tue 03 February 2026 114.81 (-0.52%) 115.00 114.80 - 115.00 0.8154 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.05 and 114.98

Weekly Target 1113.89
Weekly Target 2114.2
Weekly Target 3114.82
Weekly Target 4115.13
Weekly Target 5115.75

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 17 February 2026 114.51 (-0.48%) 115.00 114.51 - 115.44 0.1226 times
Fri 13 February 2026 115.06 (0.84%) 114.20 113.99 - 115.50 1.288 times
Fri 06 February 2026 114.10 (-1%) 121.01 112.10 - 121.01 1.2073 times
Fri 30 January 2026 115.25 (0.22%) 115.00 113.07 - 115.50 2.097 times
Fri 23 January 2026 115.00 (0%) 115.00 112.50 - 115.35 0.7364 times
Fri 16 January 2026 115.00 (0.88%) 114.50 114.00 - 115.38 0.6392 times
Fri 09 January 2026 114.00 (-0.44%) 114.50 112.85 - 114.50 1.338 times
Fri 02 January 2026 114.50 (0.27%) 114.19 113.75 - 114.65 1.2478 times
Fri 26 December 2025 114.19 (0.17%) 112.00 112.00 - 114.30 0.3996 times
Fri 19 December 2025 114.00 (0.01%) 114.00 113.65 - 114.50 0.9242 times
Fri 12 December 2025 113.99 (-0.58%) 114.00 113.50 - 114.39 0.6288 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 108.85 and 117.76

Monthly Target 1106.96
Monthly Target 2110.74
Monthly Target 3115.87333333333
Monthly Target 4119.65
Monthly Target 5124.78

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 17 February 2026 114.51 (-0.64%) 121.01 112.10 - 121.01 0.9806 times
Fri 30 January 2026 115.25 (1.09%) 114.30 112.50 - 115.50 2.0642 times
Wed 31 December 2025 114.01 (-0.64%) 114.50 112.00 - 115.80 1.258 times
Fri 28 November 2025 114.75 (0.39%) 114.98 110.70 - 117.77 1.2461 times
Fri 31 October 2025 114.30 (-0.87%) 115.00 114.00 - 120.00 1.2013 times
Tue 30 September 2025 115.30 (-1.87%) 117.60 115.05 - 120.00 0.6582 times
Fri 29 August 2025 117.50 (0.99%) 116.60 116.00 - 123.00 0.4713 times
Thu 31 July 2025 116.35 (-1.06%) 117.20 115.40 - 119.99 0.7272 times
Mon 30 June 2025 117.60 (0.64%) 117.40 113.10 - 123.00 0.4941 times
Fri 30 May 2025 116.85 (1.16%) 115.40 115.00 - 117.75 0.8989 times
Wed 30 April 2025 115.51 (2.4%) 114.75 111.01 - 116.99 1.1559 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 113.31 and 122.22

Yearly Target 1106.96
Yearly Target 2110.74
Yearly Target 3115.87333333333
Yearly Target 4119.65
Yearly Target 5124.78

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 17 February 2026 114.51 (0.44%) 114.30 112.10 - 121.01 0.451 times
Wed 31 December 2025 114.01 (0.54%) 117.40 110.70 - 123.00 1.4694 times
Tue 31 December 2024 113.40 (-0.26%) 113.75 110.02 - 124.95 1.7446 times
Fri 29 December 2023 113.70 (-1.13%) 115.00 107.82 - 125.00 0.9164 times
Tue 13 December 2022 115.00 (0%) 116.25 106.40 - 119.00 0.4186 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.53

Munafa value: 20 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.66 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 114.71
12 day DMA 114.7
20 day DMA 114.92
35 day DMA 114.74
50 day DMA 114.51
100 day DMA 114.75
150 day DMA 115.5
200 day DMA 115.62

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.64114.7114.79
12 day EMA114.72114.76114.81
20 day EMA114.76114.79114.82
35 day EMA114.67114.68114.69
50 day EMA114.55114.55114.55

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.71114.71114.63
12 day SMA114.7114.9114.96
20 day SMA114.92114.92114.94
35 day SMA114.74114.72114.71
50 day SMA114.51114.51114.5
100 day SMA114.75114.79114.82
150 day SMA115.5115.52115.54
200 day SMA115.62115.62115.61

Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top