ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 105.86 and 109.51

Intraday Target 1105.19
Intraday Target 2106.52
Intraday Target 3108.83666666667
Intraday Target 4110.17
Intraday Target 5112.49

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 30 March 2026 107.86 (-2.42%) 111.15 107.50 - 111.15 1.3252 times
Fri 27 March 2026 110.54 (-4.05%) 115.18 109.45 - 115.18 2.5838 times
Wed 25 March 2026 115.20 (0%) 115.40 114.50 - 115.40 0.1063 times
Tue 24 March 2026 115.20 (0.62%) 115.00 114.51 - 115.50 0.4914 times
Mon 23 March 2026 114.49 (-0.57%) 115.00 114.45 - 115.00 3.2608 times
Fri 20 March 2026 115.15 (-0.25%) 115.50 115.10 - 115.50 1.5011 times
Thu 19 March 2026 115.44 (-0.05%) 115.44 115.44 - 115.44 0.0103 times
Wed 18 March 2026 115.50 (0%) 115.05 115.00 - 115.50 0.2215 times
Tue 17 March 2026 115.50 (0.03%) 115.50 115.15 - 115.50 0.0163 times
Mon 16 March 2026 115.47 (0.02%) 115.00 115.00 - 115.50 0.4832 times
Fri 13 March 2026 115.45 (0.1%) 115.50 115.45 - 115.50 0.0035 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 105.86 and 109.51

Weekly Target 1105.19
Weekly Target 2106.52
Weekly Target 3108.83666666667
Weekly Target 4110.17
Weekly Target 5112.49

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 30 March 2026 107.86 (-2.42%) 111.15 107.50 - 111.15 0.3658 times
Fri 27 March 2026 110.54 (-4%) 115.00 109.45 - 115.50 1.7784 times
Fri 20 March 2026 115.15 (-0.26%) 115.00 115.00 - 115.50 0.6163 times
Fri 13 March 2026 115.45 (0.17%) 115.50 114.29 - 115.70 1.188 times
Fri 06 March 2026 115.25 (0.11%) 115.00 115.00 - 115.55 1.1943 times
Fri 27 February 2026 115.12 (0.2%) 115.25 113.61 - 115.39 1.012 times
Fri 20 February 2026 114.89 (-0.15%) 115.00 114.51 - 115.44 0.3074 times
Fri 13 February 2026 115.06 (0.84%) 114.20 113.99 - 115.50 0.9922 times
Fri 06 February 2026 114.10 (-1%) 121.01 112.10 - 121.01 0.9301 times
Fri 30 January 2026 115.25 (0.22%) 115.00 113.07 - 115.50 1.6155 times
Fri 23 January 2026 115.00 (0%) 115.00 112.50 - 115.35 0.5673 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 103.58 and 111.78

Monthly Target 1102.15
Monthly Target 2105.01
Monthly Target 3110.35333333333
Monthly Target 4113.21
Monthly Target 5118.55

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 30 March 2026 107.86 (-6.31%) 115.00 107.50 - 115.70 2.0502 times
Fri 27 February 2026 115.12 (-0.11%) 121.01 112.10 - 121.01 1.2923 times
Fri 30 January 2026 115.25 (1.09%) 114.30 112.50 - 115.50 1.6923 times
Wed 31 December 2025 114.01 (-0.64%) 114.50 112.00 - 115.80 1.0314 times
Fri 28 November 2025 114.75 (0.39%) 114.98 110.70 - 117.77 1.0216 times
Fri 31 October 2025 114.30 (-0.87%) 115.00 114.00 - 120.00 0.9848 times
Tue 30 September 2025 115.30 (-1.87%) 117.60 115.05 - 120.00 0.5396 times
Fri 29 August 2025 117.50 (0.99%) 116.60 116.00 - 123.00 0.3864 times
Thu 31 July 2025 116.35 (-1.06%) 117.20 115.40 - 119.99 0.5962 times
Mon 30 June 2025 117.60 (0.64%) 117.40 113.10 - 123.00 0.4051 times
Fri 30 May 2025 116.85 (1.16%) 115.40 115.00 - 117.75 0.737 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 100.93 and 114.44

Yearly Target 198.61
Yearly Target 2103.24
Yearly Target 3112.12333333333
Yearly Target 4116.75
Yearly Target 5125.63

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 30 March 2026 107.86 (-5.39%) 114.30 107.50 - 121.01 0.8332 times
Wed 31 December 2025 114.01 (0.54%) 117.40 110.70 - 123.00 1.346 times
Tue 31 December 2024 113.40 (-0.26%) 113.75 110.02 - 124.95 1.598 times
Fri 29 December 2023 113.70 (-1.13%) 115.00 107.82 - 125.00 0.8394 times
Tue 13 December 2022 115.00 (0%) 116.25 106.40 - 119.00 0.3835 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.8 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 112.66
12 day DMA 114.26
20 day DMA 114.61
35 day DMA 114.67
50 day DMA 114.8
100 day DMA 114.52
150 day DMA 115.18
200 day DMA 115.54

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.69113.61115.14
12 day EMA113.44114.46115.17
20 day EMA114.06114.71115.15
35 day EMA114.46114.85115.1
50 day EMA114.54114.81114.98

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.66114.12115.1
12 day SMA114.26114.87115.23
20 day SMA114.61114.98115.2
35 day SMA114.67114.86115
50 day SMA114.8114.95115.04
100 day SMA114.52114.59114.63
150 day SMA115.18115.24115.28
200 day SMA115.54115.58115.61

Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top