ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 110.14 and 112.38

Intraday Target 1109.77
Intraday Target 2110.51
Intraday Target 3112.00666666667
Intraday Target 4112.75
Intraday Target 5114.25

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 27 May 2026 111.26 (0.89%) 113.50 111.26 - 113.50 2.4078 times
Tue 26 May 2026 110.28 (-1.35%) 112.50 109.80 - 112.50 0.3736 times
Mon 25 May 2026 111.79 (0.35%) 111.00 111.00 - 111.88 0.263 times
Fri 22 May 2026 111.40 (-0.07%) 112.15 111.05 - 112.15 1.5409 times
Thu 21 May 2026 111.48 (-0.46%) 112.01 111.00 - 112.01 1.1762 times
Wed 20 May 2026 111.99 (0.89%) 112.00 111.95 - 113.50 1.0655 times
Tue 19 May 2026 111.00 (-2.03%) 112.00 110.30 - 113.20 0.3773 times
Mon 18 May 2026 113.30 (2.53%) 110.51 110.50 - 113.50 1.4929 times
Fri 15 May 2026 110.50 (-0.45%) 113.40 109.05 - 113.40 1.2512 times
Thu 14 May 2026 111.00 (-1.23%) 111.11 111.00 - 111.11 0.0517 times
Tue 12 May 2026 112.38 (0.53%) 108.70 108.70 - 112.50 0.4738 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 110.53 and 114.23

Weekly Target 1107.82
Weekly Target 2109.54
Weekly Target 3111.52
Weekly Target 4113.24
Weekly Target 5115.22

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 27 May 2026 111.26 (-0.13%) 111.00 109.80 - 113.50 0.9061 times
Fri 22 May 2026 111.40 (0.81%) 110.51 110.30 - 113.50 1.6824 times
Fri 15 May 2026 110.50 (-1.32%) 112.50 108.70 - 113.40 0.5709 times
Fri 08 May 2026 111.98 (1.06%) 112.50 109.11 - 112.60 0.5388 times
Wed 29 April 2026 110.80 (-0.63%) 111.50 110.80 - 111.50 0.5475 times
Fri 24 April 2026 111.50 (0.45%) 111.59 110.00 - 112.20 0.7463 times
Fri 17 April 2026 111.00 (0.52%) 111.00 110.00 - 112.77 1.2652 times
Fri 10 April 2026 110.43 (0.46%) 110.50 108.00 - 110.95 1.0751 times
Thu 02 April 2026 109.92 (-0.56%) 111.15 107.50 - 111.49 0.7815 times
Fri 27 March 2026 110.54 (-4%) 115.00 109.45 - 115.50 1.8862 times
Fri 20 March 2026 115.15 (-0.26%) 115.00 115.00 - 115.50 0.6536 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 107.58 and 112.38

Monthly Target 1106.35
Monthly Target 2108.81
Monthly Target 3111.15333333333
Monthly Target 4113.61
Monthly Target 5115.95

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 27 May 2026 111.26 (0.42%) 112.50 108.70 - 113.50 1.1679 times
Wed 29 April 2026 110.80 (2.73%) 110.88 108.00 - 112.77 1.2719 times
Mon 30 March 2026 107.86 (-6.31%) 115.00 107.50 - 115.70 1.7225 times
Fri 27 February 2026 115.12 (-0.11%) 121.01 112.10 - 121.01 1.0857 times
Fri 30 January 2026 115.25 (1.09%) 114.30 112.50 - 115.50 1.4218 times
Wed 31 December 2025 114.01 (-0.64%) 114.50 112.00 - 115.80 0.8665 times
Fri 28 November 2025 114.75 (0.39%) 114.98 110.70 - 117.77 0.8583 times
Fri 31 October 2025 114.30 (-0.87%) 115.00 114.00 - 120.00 0.8274 times
Tue 30 September 2025 115.30 (-1.87%) 117.60 115.05 - 120.00 0.4534 times
Fri 29 August 2025 117.50 (0.99%) 116.60 116.00 - 123.00 0.3246 times
Thu 31 July 2025 116.35 (-1.06%) 117.20 115.40 - 119.99 0.5009 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 102.63 and 116.14

Yearly Target 199.75
Yearly Target 2105.5
Yearly Target 3113.25666666667
Yearly Target 4119.01
Yearly Target 5126.77

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 27 May 2026 111.26 (-2.41%) 114.30 107.50 - 121.01 1.1985 times
Wed 31 December 2025 114.01 (0.54%) 117.40 110.70 - 123.00 1.228 times
Tue 31 December 2024 113.40 (-0.26%) 113.75 110.02 - 124.95 1.4579 times
Fri 29 December 2023 113.70 (-1.13%) 115.00 107.82 - 125.00 0.7658 times
Tue 13 December 2022 115.00 (0%) 116.25 106.40 - 119.00 0.3498 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 111 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.56 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 111.24
12 day DMA 111.51
20 day DMA 111.61
35 day DMA 111.16
50 day DMA 112.05
100 day DMA 113.43
150 day DMA 113.76
200 day DMA 114.54

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.21111.19111.65
12 day EMA111.41111.44111.65
20 day EMA111.51111.54111.67
35 day EMA111.93111.97112.07
50 day EMA112.22112.26112.34

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.24111.39111.53
12 day SMA111.51111.57111.76
20 day SMA111.61111.62111.66
35 day SMA111.16111.14111.07
50 day SMA112.05112.13112.23
100 day SMA113.43113.45113.49
150 day SMA113.76113.78113.82
200 day SMA114.54114.56114.6

Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top