GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 114.05 and 114.98
| Intraday Target 1 | 113.89 |
| Intraday Target 2 | 114.2 |
| Intraday Target 3 | 114.82 |
| Intraday Target 4 | 115.13 |
| Intraday Target 5 | 115.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 114.51 (-0.48%) | 115.00 | 114.51 - 115.44 | 0.4188 times | Fri 13 February 2026 | 115.06 (0.28%) | 115.50 | 114.50 - 115.50 | 2.5851 times | Thu 12 February 2026 | 114.74 (0%) | 114.74 | 114.70 - 114.74 | 1.0683 times | Wed 11 February 2026 | 114.74 (0.2%) | 114.51 | 114.50 - 114.79 | 0.7857 times | Tue 10 February 2026 | 114.51 (0.35%) | 114.95 | 114.51 - 114.95 | 0.5611 times | Mon 09 February 2026 | 114.11 (0.01%) | 114.20 | 113.99 - 115.00 | 0.7901 times | Fri 06 February 2026 | 114.10 (-0.35%) | 114.50 | 113.75 - 115.95 | 1.9805 times | Thu 05 February 2026 | 114.50 (-0.76%) | 115.40 | 114.50 - 115.40 | 0.2299 times | Wed 04 February 2026 | 115.38 (0.5%) | 115.49 | 114.80 - 115.49 | 0.8166 times | Tue 03 February 2026 | 114.81 (-0.52%) | 115.00 | 114.80 - 115.00 | 0.7639 times | Mon 02 February 2026 | 115.41 (-1.32%) | 118.00 | 112.10 - 118.00 | 0.6917 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.05 and 114.98
| Weekly Target 1 | 113.89 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 114.82 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 114.51 (-0.48%) | 115.00 | 114.51 - 115.44 | 0.0934 times | Fri 13 February 2026 | 115.06 (0.84%) | 114.20 | 113.99 - 115.50 | 1.2918 times | Fri 06 February 2026 | 114.10 (-1%) | 121.01 | 112.10 - 121.01 | 1.2109 times | Fri 30 January 2026 | 115.25 (0.22%) | 115.00 | 113.07 - 115.50 | 2.1032 times | Fri 23 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.35 | 0.7385 times | Fri 16 January 2026 | 115.00 (0.88%) | 114.50 | 114.00 - 115.38 | 0.6411 times | Fri 09 January 2026 | 114.00 (-0.44%) | 114.50 | 112.85 - 114.50 | 1.342 times | Fri 02 January 2026 | 114.50 (0.27%) | 114.19 | 113.75 - 114.65 | 1.2515 times | Fri 26 December 2025 | 114.19 (0.17%) | 112.00 | 112.00 - 114.30 | 0.4007 times | Fri 19 December 2025 | 114.00 (0.01%) | 114.00 | 113.65 - 114.50 | 0.9269 times | Fri 12 December 2025 | 113.99 (-0.58%) | 114.00 | 113.50 - 114.39 | 0.6307 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 108.85 and 117.76
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 115.87333333333 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 114.51 (-0.64%) | 121.01 | 112.10 - 121.01 | 0.9707 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 2.0665 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 1.2594 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.2475 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 1.2026 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.6589 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.4718 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.728 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.4946 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 0.8999 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.1572 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 113.31 and 122.22
| Yearly Target 1 | 106.96 |
| Yearly Target 2 | 110.74 |
| Yearly Target 3 | 115.87333333333 |
| Yearly Target 4 | 119.65 |
| Yearly Target 5 | 124.78 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 114.51 (0.44%) | 114.30 | 112.10 - 121.01 | 0.4495 times | Wed 31 December 2025 | 114.01 (0.54%) | 117.40 | 110.70 - 123.00 | 1.4699 times | Tue 31 December 2024 | 113.40 (-0.26%) | 113.75 | 110.02 - 124.95 | 1.7451 times | Fri 29 December 2023 | 113.70 (-1.13%) | 115.00 | 107.82 - 125.00 | 0.9167 times | Tue 13 December 2022 | 115.00 (0%) | 116.25 | 106.40 - 119.00 | 0.4188 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.53
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.71 |
| 12 day DMA | 114.9 |
| 20 day DMA | 114.92 |
| 35 day DMA | 114.72 |
| 50 day DMA | 114.51 |
| 100 day DMA | 114.79 |
| 150 day DMA | 115.52 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 114.79 | 114.65 |
| 12 day EMA | 114.76 | 114.81 | 114.77 |
| 20 day EMA | 114.79 | 114.82 | 114.79 |
| 35 day EMA | 114.68 | 114.69 | 114.67 |
| 50 day EMA | 114.56 | 114.56 | 114.54 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.71 | 114.63 | 114.44 |
| 12 day SMA | 114.9 | 114.96 | 114.99 |
| 20 day SMA | 114.92 | 114.94 | 114.94 |
| 35 day SMA | 114.72 | 114.71 | 114.68 |
| 50 day SMA | 114.51 | 114.5 | 114.49 |
| 100 day SMA | 114.79 | 114.82 | 114.86 |
| 150 day SMA | 115.52 | 115.54 | 115.55 |
| 200 day SMA | 115.62 | 115.61 | 115.6 |


