GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 114.27 and 114.76
| Intraday Target 1 | 114.18 |
| Intraday Target 2 | 114.35 |
| Intraday Target 3 | 114.67333333333 |
| Intraday Target 4 | 114.84 |
| Intraday Target 5 | 115.16 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 114.51 (0%) | 115.00 | 114.51 - 115.00 | 0.1414 times | Mon 16 February 2026 | 114.51 (-0.48%) | 115.00 | 114.51 - 115.44 | 0.447 times | Fri 13 February 2026 | 115.06 (0.28%) | 115.50 | 114.50 - 115.50 | 2.7593 times | Thu 12 February 2026 | 114.74 (0%) | 114.74 | 114.70 - 114.74 | 1.1403 times | Wed 11 February 2026 | 114.74 (0.2%) | 114.51 | 114.50 - 114.79 | 0.8387 times | Tue 10 February 2026 | 114.51 (0.35%) | 114.95 | 114.51 - 114.95 | 0.599 times | Mon 09 February 2026 | 114.11 (0.01%) | 114.20 | 113.99 - 115.00 | 0.8433 times | Fri 06 February 2026 | 114.10 (-0.35%) | 114.50 | 113.75 - 115.95 | 2.114 times | Thu 05 February 2026 | 114.50 (-0.76%) | 115.40 | 114.50 - 115.40 | 0.2454 times | Wed 04 February 2026 | 115.38 (0.5%) | 115.49 | 114.80 - 115.49 | 0.8717 times | Tue 03 February 2026 | 114.81 (-0.52%) | 115.00 | 114.80 - 115.00 | 0.8154 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.05 and 114.98
| Weekly Target 1 | 113.89 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 114.82 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 114.51 (-0.48%) | 115.00 | 114.51 - 115.44 | 0.1226 times | Fri 13 February 2026 | 115.06 (0.84%) | 114.20 | 113.99 - 115.50 | 1.288 times | Fri 06 February 2026 | 114.10 (-1%) | 121.01 | 112.10 - 121.01 | 1.2073 times | Fri 30 January 2026 | 115.25 (0.22%) | 115.00 | 113.07 - 115.50 | 2.097 times | Fri 23 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.35 | 0.7364 times | Fri 16 January 2026 | 115.00 (0.88%) | 114.50 | 114.00 - 115.38 | 0.6392 times | Fri 09 January 2026 | 114.00 (-0.44%) | 114.50 | 112.85 - 114.50 | 1.338 times | Fri 02 January 2026 | 114.50 (0.27%) | 114.19 | 113.75 - 114.65 | 1.2478 times | Fri 26 December 2025 | 114.19 (0.17%) | 112.00 | 112.00 - 114.30 | 0.3996 times | Fri 19 December 2025 | 114.00 (0.01%) | 114.00 | 113.65 - 114.50 | 0.9242 times | Fri 12 December 2025 | 113.99 (-0.58%) | 114.00 | 113.50 - 114.39 | 0.6288 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 108.85 and 117.76
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 115.87333333333 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 114.51 (-0.64%) | 121.01 | 112.10 - 121.01 | 0.9806 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 2.0642 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 1.258 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.2461 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 1.2013 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.6582 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.4713 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.7272 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.4941 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 0.8989 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.1559 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 113.31 and 122.22
| Yearly Target 1 | 106.96 |
| Yearly Target 2 | 110.74 |
| Yearly Target 3 | 115.87333333333 |
| Yearly Target 4 | 119.65 |
| Yearly Target 5 | 124.78 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 114.51 (0.44%) | 114.30 | 112.10 - 121.01 | 0.451 times | Wed 31 December 2025 | 114.01 (0.54%) | 117.40 | 110.70 - 123.00 | 1.4694 times | Tue 31 December 2024 | 113.40 (-0.26%) | 113.75 | 110.02 - 124.95 | 1.7446 times | Fri 29 December 2023 | 113.70 (-1.13%) | 115.00 | 107.82 - 125.00 | 0.9164 times | Tue 13 December 2022 | 115.00 (0%) | 116.25 | 106.40 - 119.00 | 0.4186 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.53
Munafa value: 20 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.66 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.71 |
| 12 day DMA | 114.7 |
| 20 day DMA | 114.92 |
| 35 day DMA | 114.74 |
| 50 day DMA | 114.51 |
| 100 day DMA | 114.75 |
| 150 day DMA | 115.5 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 114.7 | 114.79 |
| 12 day EMA | 114.72 | 114.76 | 114.81 |
| 20 day EMA | 114.76 | 114.79 | 114.82 |
| 35 day EMA | 114.67 | 114.68 | 114.69 |
| 50 day EMA | 114.55 | 114.55 | 114.55 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.71 | 114.71 | 114.63 |
| 12 day SMA | 114.7 | 114.9 | 114.96 |
| 20 day SMA | 114.92 | 114.92 | 114.94 |
| 35 day SMA | 114.74 | 114.72 | 114.71 |
| 50 day SMA | 114.51 | 114.51 | 114.5 |
| 100 day SMA | 114.75 | 114.79 | 114.82 |
| 150 day SMA | 115.5 | 115.52 | 115.54 |
| 200 day SMA | 115.62 | 115.62 | 115.61 |


