Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 92GS2030_GS Historical charts - Goi Loan 9.20% 2030
Historical charts for Stock 92GS2030_GS - Share Goi Loan 9.20% 2030 trades in NSE
Recent prices of 92GS2030_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 110.20 | 109.12 to 112.20 | -3.82% | 2.96 times |
| 28 Mon Sep 2026 | 114.58 | 113.40 to 114.69 | 0.68% | 1.03 times |
| 25 Fri Sep 2026 | 113.81 | 113.12 to 115.00 | 0.55% | 0.84 times |
| 24 Thu Sep 2026 | 113.19 | 113.01 to 115.10 | -1.14% | 0.67 times |
| 23 Wed Sep 2026 | 114.50 | 114.50 to 115.00 | -0.26% | 1.19 times |
| 22 Tue Sep 2026 | 114.80 | 114.80 to 115.30 | 0.04% | 0.42 times |
| 21 Mon Sep 2026 | 114.75 | 113.80 to 114.75 | 0.44% | 2.78 times |
| 18 Fri Sep 2026 | 114.25 | 113.21 to 114.50 | 0.22% | 0.93 times |
| 17 Thu Sep 2026 | 114.00 | 114.00 to 114.50 | 0.11% | 0.11 times |
| 16 Wed Sep 2026 | 113.88 | 113.50 to 114.20 | -0.1% | 1.27 times |
| 15 Tue Sep 2026 | 113.99 | 113.95 to 115.00 | -0.44% | 0.75 times |
| 11 Fri Sep 2026 | 114.49 | 114.45 to 115.00 | 0.38% | 1.43 times |
Technical analysis forecast for 92GS2030_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 92GS2030_GS 92GS2030_GS at this time. Stock is falling and might fall more.
It appears as if 92GS2030_GS 92GS2030_GS gave a large move recently.
Stock of 92GS2030_GS (92GS2030_GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 92GS2030_GS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.1, for a target of 112.7 or 114.04
Tomorrow's movement Prediction of 92GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 92GS2030_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 92GS2030_GS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 92GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.27
Tomorrow's movement Prediction of 92GS2030_GS looks bearish. It has broken an important support level of 113 with high volumes
Tomorrow's movement Prediction of 92GS2030_GS looks bearish. It has broken an important moving average level of 114.04 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 92GS2030_GS Historical charts - Share Goi Loan 9.20% 2030
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
