ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 113.25 and 113.75

Intraday Target 1113.17
Intraday Target 2113.33
Intraday Target 3113.66666666667
Intraday Target 4113.83
Intraday Target 5114.17

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 11 December 2025 113.50 (-0.44%) 114.00 113.50 - 114.00 0.5461 times
Wed 10 December 2025 114.00 (0.22%) 114.00 113.75 - 114.25 0.5208 times
Tue 09 December 2025 113.75 (-0.28%) 114.00 113.70 - 114.00 1.0232 times
Mon 08 December 2025 114.07 (-0.51%) 114.00 114.00 - 114.39 1.1529 times
Fri 05 December 2025 114.65 (0.53%) 113.50 113.50 - 115.80 0.0931 times
Thu 04 December 2025 114.04 (-0.4%) 114.50 114.00 - 114.50 1.0643 times
Wed 03 December 2025 114.50 (-0.42%) 115.05 114.50 - 115.05 0.6854 times
Tue 02 December 2025 114.98 (-0.44%) 115.00 114.90 - 115.10 2.3396 times
Mon 01 December 2025 115.49 (0.64%) 114.50 112.00 - 115.50 1.1917 times
Fri 28 November 2025 114.75 (0.09%) 114.65 114.65 - 114.85 1.383 times
Thu 27 November 2025 114.65 (0.17%) 114.75 114.60 - 114.75 0.2847 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 113.06 and 113.95

Weekly Target 1112.91
Weekly Target 2113.2
Weekly Target 3113.79666666667
Weekly Target 4114.09
Weekly Target 5114.69

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 11 December 2025 113.50 (-1%) 114.00 113.50 - 114.39 0.7318 times
Fri 05 December 2025 114.65 (-0.09%) 114.50 112.00 - 115.80 1.2126 times
Fri 28 November 2025 114.75 (1.04%) 113.70 110.70 - 114.85 0.6572 times
Fri 21 November 2025 113.57 (-0.16%) 114.00 113.50 - 114.00 1.7021 times
Fri 14 November 2025 113.75 (-1.09%) 115.10 113.30 - 115.10 1.0142 times
Fri 07 November 2025 115.00 (0.61%) 114.98 114.12 - 117.77 1.3289 times
Fri 31 October 2025 114.30 (-0.78%) 115.20 114.00 - 120.00 1.6874 times
Fri 24 October 2025 115.20 (-0.24%) 114.70 114.70 - 115.20 0.5689 times
Fri 17 October 2025 115.48 (-0.06%) 115.35 114.50 - 115.53 0.8467 times
Fri 10 October 2025 115.55 (0.05%) 115.50 114.01 - 115.55 0.2503 times
Fri 03 October 2025 115.49 (-2.13%) 116.00 114.00 - 118.00 1.2648 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 110.85 and 114.65

Monthly Target 1109.97
Monthly Target 2111.73
Monthly Target 3113.76666666667
Monthly Target 4115.53
Monthly Target 5117.57

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 11 December 2025 113.50 (-1.09%) 114.50 112.00 - 115.80 0.628 times
Fri 28 November 2025 114.75 (0.39%) 114.98 110.70 - 117.77 1.5188 times
Fri 31 October 2025 114.30 (-0.87%) 115.00 114.00 - 120.00 1.4641 times
Tue 30 September 2025 115.30 (-1.87%) 117.60 115.05 - 120.00 0.8022 times
Fri 29 August 2025 117.50 (0.99%) 116.60 116.00 - 123.00 0.5744 times
Thu 31 July 2025 116.35 (-1.06%) 117.20 115.40 - 119.99 0.8863 times
Mon 30 June 2025 117.60 (0.64%) 117.40 113.10 - 123.00 0.6022 times
Fri 30 May 2025 116.85 (1.16%) 115.40 115.00 - 117.75 1.0956 times
Wed 30 April 2025 115.51 (2.4%) 114.75 111.01 - 116.99 1.4089 times
Fri 28 March 2025 112.80 (-1.4%) 114.40 112.80 - 120.65 1.0193 times
Fri 28 February 2025 114.40 (0.01%) 114.58 112.70 - 115.00 0.3708 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 105.95 and 118.25

Yearly Target 1103.43
Yearly Target 2108.47
Yearly Target 3115.73333333333
Yearly Target 4120.77
Yearly Target 5128.03

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 11 December 2025 113.50 (0.09%) 117.40 110.70 - 123.00 1.225 times
Tue 31 December 2024 113.40 (-0.26%) 113.75 110.02 - 124.95 1.572 times
Fri 29 December 2023 113.70 (-1.13%) 115.00 107.82 - 125.00 0.8258 times
Tue 13 December 2022 115.00 (0%) 116.25 106.40 - 119.00 0.3772 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.51 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 113.99
12 day DMA 114.4
20 day DMA 114.15
35 day DMA 114.39
50 day DMA 114.66
100 day DMA 115.87
150 day DMA 116
200 day DMA 115.57

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.91114.12114.18
12 day EMA114.15114.27114.32
20 day EMA114.28114.36114.4
35 day EMA114.59114.65114.69
50 day EMA114.86114.92114.96

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.99114.1114.2
12 day SMA114.4114.46114.43
20 day SMA114.15114.17114.17
35 day SMA114.39114.44114.47
50 day SMA114.66114.75114.83
100 day SMA115.87115.89115.92
150 day SMA116116115.99
200 day SMA115.57115.57115.57

Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top