GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 113.2 and 115

Intraday Target 1111.83
Intraday Target 2112.77
Intraday Target 3113.63333333333
Intraday Target 4114.57
Intraday Target 5115.43

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 14 February 2025 113.70 (0%) 112.70 112.70 - 114.50 1.6661 times
Thu 13 February 2025 113.70 (-0.26%) 114.38 113.70 - 114.38 4.7256 times
Wed 12 February 2025 114.00 (-0.35%) 114.36 113.51 - 114.36 2.3521 times
Tue 11 February 2025 114.40 (0.04%) 114.48 114.05 - 114.48 0.0399 times
Mon 10 February 2025 114.35 (-0.03%) 114.39 114.34 - 114.39 0.1963 times
Fri 07 February 2025 114.39 (-0.23%) 113.00 113.00 - 114.45 0.3923 times
Thu 06 February 2025 114.65 (0.26%) 114.65 114.65 - 114.65 0.0004 times
Wed 05 February 2025 114.35 (0.53%) 114.39 114.35 - 114.39 0.1725 times
Tue 04 February 2025 113.75 (-0.65%) 113.75 113.75 - 113.75 0.2699 times
Mon 03 February 2025 114.49 (0.09%) 114.58 114.49 - 114.58 0.185 times
Fri 31 January 2025 114.39 (-0.09%) 113.55 113.55 - 114.39 0.587 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 112.3 and 114.1

Weekly Target 1111.83
Weekly Target 2112.77
Weekly Target 3113.63333333333
Weekly Target 4114.57
Weekly Target 5115.43

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 14 February 2025 113.70 (-0.6%) 114.39 112.70 - 114.50 1.0026 times
Fri 07 February 2025 114.39 (0%) 114.58 113.00 - 114.65 0.1139 times
Fri 31 January 2025 114.39 (0.39%) 113.60 113.55 - 114.49 2.1878 times
Fri 24 January 2025 113.94 (-0.04%) 113.99 113.00 - 114.25 2.4771 times
Fri 17 January 2025 113.99 (0.7%) 112.70 112.70 - 114.00 0.4914 times
Fri 10 January 2025 113.20 (-1.1%) 114.19 112.51 - 114.20 0.9558 times
Fri 03 January 2025 114.46 (0.5%) 112.03 112.03 - 117.40 1.8241 times
Fri 27 December 2024 113.89 (1.29%) 112.13 112.13 - 114.20 0.7409 times
Fri 20 December 2024 112.44 (-1.02%) 113.95 112.03 - 113.95 0.1313 times
Wed 18 December 2024 113.60 (0.53%) 113.92 113.00 - 113.95 0.0751 times
Fri 13 December 2024 113.00 (-0.86%) 113.93 113.00 - 114.00 1.2833 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 112.23 and 114.18

Monthly Target 1111.73
Monthly Target 2112.72
Monthly Target 3113.68333333333
Monthly Target 4114.67
Monthly Target 5115.63

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 14 February 2025 113.70 (-0.6%) 114.58 112.70 - 114.65 0.1317 times
Fri 31 January 2025 114.39 (0.87%) 117.40 112.51 - 117.40 0.7494 times
Tue 31 December 2024 113.40 (0.35%) 113.00 112.03 - 119.61 0.7221 times
Fri 29 November 2024 113.00 (0.26%) 115.00 111.35 - 115.00 0.9115 times
Thu 31 October 2024 112.71 (-0.7%) 113.75 112.03 - 120.22 1.5223 times
Mon 30 September 2024 113.50 (-3.48%) 117.60 111.76 - 124.00 0.859 times
Fri 30 August 2024 117.59 (1.51%) 119.00 114.00 - 119.90 0.1951 times
Wed 31 July 2024 115.84 (2.1%) 113.92 112.55 - 119.91 1.1942 times
Fri 28 June 2024 113.46 (0.81%) 112.49 111.51 - 113.94 1.4856 times
Fri 31 May 2024 112.55 (0.97%) 112.45 111.00 - 114.00 2.2292 times
Tue 30 April 2024 111.47 (-4.64%) 114.00 110.02 - 117.00 1.4702 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 114.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 115 and lower is at 114, while middle bands are at 114 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.84 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 114.03
12 day DMA 114.22
20 day DMA 114.08
35 day DMA 114.05
50 day DMA 113.92
100 day DMA 113.85
150 day DMA 114.54
200 day DMA 114.02

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.95114.07114.25
12 day EMA114.07114.14114.22
20 day EMA114.07114.11114.15
35 day EMA113.99114.01114.03
50 day EMA113.88113.89113.9

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.03114.17114.36
12 day SMA114.22114.25114.26
20 day SMA114.08114.1114.11
35 day SMA114.05114.06114.06
50 day SMA113.92113.91113.91
100 day SMA113.85113.88113.92
150 day SMA114.54114.54114.54
200 day SMA114.02114.03114.04

Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top