GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 113.2 and 115
Intraday Target 1 | 111.83 |
Intraday Target 2 | 112.77 |
Intraday Target 3 | 113.63333333333 |
Intraday Target 4 | 114.57 |
Intraday Target 5 | 115.43 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 113.70 (0%) | 112.70 | 112.70 - 114.50 | 1.6661 times |
Thu 13 February 2025 | 113.70 (-0.26%) | 114.38 | 113.70 - 114.38 | 4.7256 times |
Wed 12 February 2025 | 114.00 (-0.35%) | 114.36 | 113.51 - 114.36 | 2.3521 times |
Tue 11 February 2025 | 114.40 (0.04%) | 114.48 | 114.05 - 114.48 | 0.0399 times |
Mon 10 February 2025 | 114.35 (-0.03%) | 114.39 | 114.34 - 114.39 | 0.1963 times |
Fri 07 February 2025 | 114.39 (-0.23%) | 113.00 | 113.00 - 114.45 | 0.3923 times |
Thu 06 February 2025 | 114.65 (0.26%) | 114.65 | 114.65 - 114.65 | 0.0004 times |
Wed 05 February 2025 | 114.35 (0.53%) | 114.39 | 114.35 - 114.39 | 0.1725 times |
Tue 04 February 2025 | 113.75 (-0.65%) | 113.75 | 113.75 - 113.75 | 0.2699 times |
Mon 03 February 2025 | 114.49 (0.09%) | 114.58 | 114.49 - 114.58 | 0.185 times |
Fri 31 January 2025 | 114.39 (-0.09%) | 113.55 | 113.55 - 114.39 | 0.587 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 112.3 and 114.1
Weekly Target 1 | 111.83 |
Weekly Target 2 | 112.77 |
Weekly Target 3 | 113.63333333333 |
Weekly Target 4 | 114.57 |
Weekly Target 5 | 115.43 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 113.70 (-0.6%) | 114.39 | 112.70 - 114.50 | 1.0026 times |
Fri 07 February 2025 | 114.39 (0%) | 114.58 | 113.00 - 114.65 | 0.1139 times |
Fri 31 January 2025 | 114.39 (0.39%) | 113.60 | 113.55 - 114.49 | 2.1878 times |
Fri 24 January 2025 | 113.94 (-0.04%) | 113.99 | 113.00 - 114.25 | 2.4771 times |
Fri 17 January 2025 | 113.99 (0.7%) | 112.70 | 112.70 - 114.00 | 0.4914 times |
Fri 10 January 2025 | 113.20 (-1.1%) | 114.19 | 112.51 - 114.20 | 0.9558 times |
Fri 03 January 2025 | 114.46 (0.5%) | 112.03 | 112.03 - 117.40 | 1.8241 times |
Fri 27 December 2024 | 113.89 (1.29%) | 112.13 | 112.13 - 114.20 | 0.7409 times |
Fri 20 December 2024 | 112.44 (-1.02%) | 113.95 | 112.03 - 113.95 | 0.1313 times |
Wed 18 December 2024 | 113.60 (0.53%) | 113.92 | 113.00 - 113.95 | 0.0751 times |
Fri 13 December 2024 | 113.00 (-0.86%) | 113.93 | 113.00 - 114.00 | 1.2833 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 112.23 and 114.18
Monthly Target 1 | 111.73 |
Monthly Target 2 | 112.72 |
Monthly Target 3 | 113.68333333333 |
Monthly Target 4 | 114.67 |
Monthly Target 5 | 115.63 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 113.70 (-0.6%) | 114.58 | 112.70 - 114.65 | 0.1317 times |
Fri 31 January 2025 | 114.39 (0.87%) | 117.40 | 112.51 - 117.40 | 0.7494 times |
Tue 31 December 2024 | 113.40 (0.35%) | 113.00 | 112.03 - 119.61 | 0.7221 times |
Fri 29 November 2024 | 113.00 (0.26%) | 115.00 | 111.35 - 115.00 | 0.9115 times |
Thu 31 October 2024 | 112.71 (-0.7%) | 113.75 | 112.03 - 120.22 | 1.5223 times |
Mon 30 September 2024 | 113.50 (-3.48%) | 117.60 | 111.76 - 124.00 | 0.859 times |
Fri 30 August 2024 | 117.59 (1.51%) | 119.00 | 114.00 - 119.90 | 0.1951 times |
Wed 31 July 2024 | 115.84 (2.1%) | 113.92 | 112.55 - 119.91 | 1.1942 times |
Fri 28 June 2024 | 113.46 (0.81%) | 112.49 | 111.51 - 113.94 | 1.4856 times |
Fri 31 May 2024 | 112.55 (0.97%) | 112.45 | 111.00 - 114.00 | 2.2292 times |
Tue 30 April 2024 | 111.47 (-4.64%) | 114.00 | 110.02 - 117.00 | 1.4702 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 114, while middle bands are at 114 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.84 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
DMA period | DMA value |
5 day DMA | 114.03 |
12 day DMA | 114.22 |
20 day DMA | 114.08 |
35 day DMA | 114.05 |
50 day DMA | 113.92 |
100 day DMA | 113.85 |
150 day DMA | 114.54 |
200 day DMA | 114.02 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.95 | 114.07 | 114.25 |
12 day EMA | 114.07 | 114.14 | 114.22 |
20 day EMA | 114.07 | 114.11 | 114.15 |
35 day EMA | 113.99 | 114.01 | 114.03 |
50 day EMA | 113.88 | 113.89 | 113.9 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.03 | 114.17 | 114.36 |
12 day SMA | 114.22 | 114.25 | 114.26 |
20 day SMA | 114.08 | 114.1 | 114.11 |
35 day SMA | 114.05 | 114.06 | 114.06 |
50 day SMA | 113.92 | 113.91 | 113.91 |
100 day SMA | 113.85 | 113.88 | 113.92 |
150 day SMA | 114.54 | 114.54 | 114.54 |
200 day SMA | 114.02 | 114.03 | 114.04 |