GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 108.12 and 111.2
| Intraday Target 1 | 107.43 |
| Intraday Target 2 | 108.81 |
| Intraday Target 3 | 110.50666666667 |
| Intraday Target 4 | 111.89 |
| Intraday Target 5 | 113.59 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.20 (-3.82%) | 112.20 | 109.12 - 112.20 | 2.4223 times | Mon 28 September 2026 | 114.58 (0.68%) | 114.00 | 113.40 - 114.69 | 0.8404 times | Fri 25 September 2026 | 113.81 (0.55%) | 113.21 | 113.12 - 115.00 | 0.6857 times | Thu 24 September 2026 | 113.19 (-1.14%) | 115.10 | 113.01 - 115.10 | 0.5492 times | Wed 23 September 2026 | 114.50 (-0.26%) | 114.75 | 114.50 - 115.00 | 0.9792 times | Tue 22 September 2026 | 114.80 (0.04%) | 114.95 | 114.80 - 115.30 | 0.3408 times | Mon 21 September 2026 | 114.75 (0.44%) | 114.25 | 113.80 - 114.75 | 2.2818 times | Fri 18 September 2026 | 114.25 (0.22%) | 113.99 | 113.21 - 114.50 | 0.7637 times | Thu 17 September 2026 | 114.00 (0.11%) | 114.50 | 114.00 - 114.50 | 0.0938 times | Wed 16 September 2026 | 113.88 (-0.1%) | 114.20 | 113.50 - 114.20 | 1.0431 times | Tue 15 September 2026 | 113.99 (-0.44%) | 114.51 | 113.95 - 115.00 | 0.6173 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 106.88 and 112.45
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 111.33666666667 |
| Weekly Target 4 | 113.55 |
| Weekly Target 5 | 116.91 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.20 (-3.17%) | 114.00 | 109.12 - 114.69 | 1.1522 times | Fri 25 September 2026 | 113.81 (-0.39%) | 114.25 | 113.01 - 115.30 | 1.7081 times | Fri 18 September 2026 | 114.25 (-0.21%) | 114.51 | 113.21 - 115.00 | 0.8892 times | Fri 11 September 2026 | 114.49 (-0.66%) | 115.50 | 114.06 - 116.49 | 0.9976 times | Fri 04 September 2026 | 115.25 (0.37%) | 113.55 | 113.55 - 118.38 | 1.0869 times | Fri 28 August 2026 | 114.83 (0.03%) | 114.80 | 113.20 - 116.00 | 0.8073 times | Fri 21 August 2026 | 114.80 (-0.02%) | 112.50 | 112.50 - 115.25 | 2.0021 times | Fri 14 August 2026 | 114.82 (0.86%) | 115.00 | 112.52 - 115.00 | 0.1645 times | Fri 07 August 2026 | 113.84 (-0.87%) | 115.00 | 111.56 - 115.00 | 0.4168 times | Fri 31 July 2026 | 114.84 (-0.05%) | 117.77 | 111.60 - 117.77 | 0.7754 times | Fri 24 July 2026 | 114.90 (0.09%) | 115.50 | 114.00 - 115.50 | 0.2537 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 105.03 and 114.29
| Monthly Target 1 | 103.31 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 116.01 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.20 (-3.69%) | 115.49 | 109.12 - 118.38 | 0.9452 times | Mon 31 August 2026 | 114.42 (-0.37%) | 115.00 | 111.56 - 116.00 | 0.5898 times | Fri 31 July 2026 | 114.84 (0.82%) | 115.00 | 111.21 - 118.50 | 0.4279 times | Tue 30 June 2026 | 113.91 (2.62%) | 111.00 | 107.13 - 114.77 | 0.8058 times | Fri 29 May 2026 | 111.00 (0.18%) | 112.50 | 108.70 - 113.50 | 1.1431 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.216 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.6467 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.038 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.3592 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8284 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8206 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 101.73 and 115.61
| Yearly Target 1 | 98.9 |
| Yearly Target 2 | 104.55 |
| Yearly Target 3 | 112.78 |
| Yearly Target 4 | 118.43 |
| Yearly Target 5 | 126.66 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.20 (-3.34%) | 114.30 | 107.13 - 121.01 | 1.56 times | Wed 31 December 2025 | 114.01 (0.54%) | 117.40 | 110.70 - 123.00 | 1.1112 times | Tue 31 December 2024 | 113.40 (-0.26%) | 113.75 | 110.02 - 124.95 | 1.3192 times | Fri 29 December 2023 | 113.70 (-1.13%) | 115.00 | 107.82 - 125.00 | 0.693 times | Tue 13 December 2022 | 115.00 (0%) | 116.25 | 106.40 - 119.00 | 0.3166 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.27
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS looks bearish. It has broken an important moving average level of 114.04 with high volumes
Munafa value: -20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.32 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 113.87 |
| 20 day DMA | 114.53 |
| 35 day DMA | 114.55 |
| 50 day DMA | 114.45 |
| 100 day DMA | 113.31 |
| 150 day DMA | 113.26 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 114.19 | 113.99 |
| 12 day EMA | 113.69 | 114.33 | 114.28 |
| 20 day EMA | 114.06 | 114.47 | 114.46 |
| 35 day EMA | 114.31 | 114.55 | 114.55 |
| 50 day EMA | 114.36 | 114.53 | 114.53 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 114.18 | 114.21 |
| 12 day SMA | 113.87 | 114.19 | 114.34 |
| 20 day SMA | 114.53 | 114.74 | 114.75 |
| 35 day SMA | 114.55 | 114.65 | 114.64 |
| 50 day SMA | 114.45 | 114.54 | 114.57 |
| 100 day SMA | 113.31 | 113.32 | 113.28 |
| 150 day SMA | 113.26 | 113.29 | 113.29 |
| 200 day SMA | 113.57 | 113.6 | 113.6 |


