ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 114.55 and 114.95

Intraday Target 1114.43
Intraday Target 2114.66
Intraday Target 3114.83
Intraday Target 4115.06
Intraday Target 5115.23

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 114.89 (-0.1%) 115.00 114.60 - 115.00 0.9033 times
Thu 19 February 2026 115.00 (0%) 115.00 115.00 - 115.00 0.364 times
Wed 18 February 2026 115.00 (0.43%) 114.75 114.75 - 115.00 0.3712 times
Tue 17 February 2026 114.51 (0%) 115.00 114.51 - 115.00 0.1747 times
Mon 16 February 2026 114.51 (-0.48%) 115.00 114.51 - 115.44 0.5522 times
Fri 13 February 2026 115.06 (0.28%) 115.50 114.50 - 115.50 3.4085 times
Thu 12 February 2026 114.74 (0%) 114.74 114.70 - 114.74 1.4086 times
Wed 11 February 2026 114.74 (0.2%) 114.51 114.50 - 114.79 1.036 times
Tue 10 February 2026 114.51 (0.35%) 114.95 114.51 - 114.95 0.7399 times
Mon 09 February 2026 114.11 (0.01%) 114.20 113.99 - 115.00 1.0418 times
Fri 06 February 2026 114.10 (-0.35%) 114.50 113.75 - 115.95 2.6113 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.24 and 115.17

Weekly Target 1114.02
Weekly Target 2114.45
Weekly Target 3114.94666666667
Weekly Target 4115.38
Weekly Target 5115.88

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 114.89 (-0.15%) 115.00 114.51 - 115.44 0.3883 times
Fri 13 February 2026 115.06 (0.84%) 114.20 113.99 - 115.50 1.2533 times
Fri 06 February 2026 114.10 (-1%) 121.01 112.10 - 121.01 1.1748 times
Fri 30 January 2026 115.25 (0.22%) 115.00 113.07 - 115.50 2.0406 times
Fri 23 January 2026 115.00 (0%) 115.00 112.50 - 115.35 0.7165 times
Fri 16 January 2026 115.00 (0.88%) 114.50 114.00 - 115.38 0.622 times
Fri 09 January 2026 114.00 (-0.44%) 114.50 112.85 - 114.50 1.3021 times
Fri 02 January 2026 114.50 (0.27%) 114.19 113.75 - 114.65 1.2142 times
Fri 26 December 2025 114.19 (0.17%) 112.00 112.00 - 114.30 0.3888 times
Fri 19 December 2025 114.00 (0.01%) 114.00 113.65 - 114.50 0.8993 times
Fri 12 December 2025 113.99 (-0.58%) 114.00 113.50 - 114.39 0.6119 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 109.04 and 117.95

Monthly Target 1107.09
Monthly Target 2110.99
Monthly Target 3116
Monthly Target 4119.9
Monthly Target 5124.91

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 114.89 (-0.31%) 121.01 112.10 - 121.01 1.0731 times
Fri 30 January 2026 115.25 (1.09%) 114.30 112.50 - 115.50 2.043 times
Wed 31 December 2025 114.01 (-0.64%) 114.50 112.00 - 115.80 1.2451 times
Fri 28 November 2025 114.75 (0.39%) 114.98 110.70 - 117.77 1.2334 times
Fri 31 October 2025 114.30 (-0.87%) 115.00 114.00 - 120.00 1.1889 times
Tue 30 September 2025 115.30 (-1.87%) 117.60 115.05 - 120.00 0.6515 times
Fri 29 August 2025 117.50 (0.99%) 116.60 116.00 - 123.00 0.4665 times
Thu 31 July 2025 116.35 (-1.06%) 117.20 115.40 - 119.99 0.7198 times
Mon 30 June 2025 117.60 (0.64%) 117.40 113.10 - 123.00 0.489 times
Fri 30 May 2025 116.85 (1.16%) 115.40 115.00 - 117.75 0.8897 times
Wed 30 April 2025 115.51 (2.4%) 114.75 111.01 - 116.99 1.1441 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 113.5 and 122.41

Yearly Target 1107.09
Yearly Target 2110.99
Yearly Target 3116
Yearly Target 4119.9
Yearly Target 5124.91

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 114.89 (0.77%) 114.30 112.10 - 121.01 0.4649 times
Wed 31 December 2025 114.01 (0.54%) 117.40 110.70 - 123.00 1.4649 times
Tue 31 December 2024 113.40 (-0.26%) 113.75 110.02 - 124.95 1.7392 times
Fri 29 December 2023 113.70 (-1.13%) 115.00 107.82 - 125.00 0.9136 times
Tue 13 December 2022 115.00 (0%) 116.25 106.40 - 119.00 0.4174 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.78 and GoiLoan 92GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 114.78
12 day DMA 114.64
20 day DMA 114.94
35 day DMA 114.8
50 day DMA 114.57
100 day DMA 114.66
150 day DMA 115.45
200 day DMA 115.64

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.86114.84114.76
12 day EMA114.81114.8114.76
20 day EMA114.81114.8114.78
35 day EMA114.7114.69114.67
50 day EMA114.55114.54114.52

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.78114.82114.76
12 day SMA114.64114.68114.66
20 day SMA114.94114.95114.97
35 day SMA114.8114.79114.76
50 day SMA114.57114.55114.53
100 day SMA114.66114.69114.72
150 day SMA115.45115.46115.48
200 day SMA115.64115.63115.63

Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top