GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 108.69 and 111.39
| Intraday Target 1 | 108.16 |
| Intraday Target 2 | 109.22 |
| Intraday Target 3 | 110.86 |
| Intraday Target 4 | 111.92 |
| Intraday Target 5 | 113.56 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 110.28 (-1.35%) | 112.50 | 109.80 - 112.50 | 0.4631 times | Mon 25 May 2026 | 111.79 (0.35%) | 111.00 | 111.00 - 111.88 | 0.3261 times | Fri 22 May 2026 | 111.40 (-0.07%) | 112.15 | 111.05 - 112.15 | 1.9103 times | Thu 21 May 2026 | 111.48 (-0.46%) | 112.01 | 111.00 - 112.01 | 1.4583 times | Wed 20 May 2026 | 111.99 (0.89%) | 112.00 | 111.95 - 113.50 | 1.3209 times | Tue 19 May 2026 | 111.00 (-2.03%) | 112.00 | 110.30 - 113.20 | 0.4677 times | Mon 18 May 2026 | 113.30 (2.53%) | 110.51 | 110.50 - 113.50 | 1.8509 times | Fri 15 May 2026 | 110.50 (-0.45%) | 113.40 | 109.05 - 113.40 | 1.5511 times | Thu 14 May 2026 | 111.00 (-1.23%) | 111.11 | 111.00 - 111.11 | 0.0641 times | Tue 12 May 2026 | 112.38 (0.53%) | 108.70 | 108.70 - 112.50 | 0.5874 times | Mon 11 May 2026 | 111.79 (-0.17%) | 112.50 | 111.00 - 112.50 | 0.1756 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 108.69 and 111.39
| Weekly Target 1 | 108.16 |
| Weekly Target 2 | 109.22 |
| Weekly Target 3 | 110.86 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 113.56 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 110.28 (-1.01%) | 111.00 | 109.80 - 112.50 | 0.2041 times | Fri 22 May 2026 | 111.40 (0.81%) | 110.51 | 110.30 - 113.50 | 1.8123 times | Fri 15 May 2026 | 110.50 (-1.32%) | 112.50 | 108.70 - 113.40 | 0.615 times | Fri 08 May 2026 | 111.98 (1.06%) | 112.50 | 109.11 - 112.60 | 0.5803 times | Wed 29 April 2026 | 110.80 (-0.63%) | 111.50 | 110.80 - 111.50 | 0.5898 times | Fri 24 April 2026 | 111.50 (0.45%) | 111.59 | 110.00 - 112.20 | 0.8039 times | Fri 17 April 2026 | 111.00 (0.52%) | 111.00 | 110.00 - 112.77 | 1.3628 times | Fri 10 April 2026 | 110.43 (0.46%) | 110.50 | 108.00 - 110.95 | 1.1581 times | Thu 02 April 2026 | 109.92 (-0.56%) | 111.15 | 107.50 - 111.49 | 0.8419 times | Fri 27 March 2026 | 110.54 (-4%) | 115.00 | 109.45 - 115.50 | 2.0318 times | Fri 20 March 2026 | 115.15 (-0.26%) | 115.00 | 115.00 - 115.50 | 0.7041 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 107.09 and 111.89
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 110.82666666667 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 115.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 110.28 (-0.47%) | 112.50 | 108.70 - 113.50 | 0.9633 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.3014 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.7623 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.1109 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.4547 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8866 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8782 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.8466 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.4639 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.3321 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.5125 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 102.14 and 115.65
| Yearly Target 1 | 99.42 |
| Yearly Target 2 | 104.85 |
| Yearly Target 3 | 112.93 |
| Yearly Target 4 | 118.36 |
| Yearly Target 5 | 126.44 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 110.28 (-3.27%) | 114.30 | 107.50 - 121.01 | 1.1674 times | Wed 31 December 2025 | 114.01 (0.54%) | 117.40 | 110.70 - 123.00 | 1.238 times | Tue 31 December 2024 | 113.40 (-0.26%) | 113.75 | 110.02 - 124.95 | 1.4698 times | Fri 29 December 2023 | 113.70 (-1.13%) | 115.00 | 107.82 - 125.00 | 0.7721 times | Tue 13 December 2022 | 115.00 (0%) | 116.25 | 106.40 - 119.00 | 0.3527 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.85
Munafa value: 15 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 111 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 111.57 |
| 20 day DMA | 111.62 |
| 35 day DMA | 111.14 |
| 50 day DMA | 112.13 |
| 100 day DMA | 113.45 |
| 150 day DMA | 113.78 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 111.65 | 111.58 |
| 12 day EMA | 111.44 | 111.65 | 111.62 |
| 20 day EMA | 111.53 | 111.66 | 111.65 |
| 35 day EMA | 111.98 | 112.08 | 112.1 |
| 50 day EMA | 112.31 | 112.39 | 112.41 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 111.53 | 111.83 |
| 12 day SMA | 111.57 | 111.76 | 111.81 |
| 20 day SMA | 111.62 | 111.66 | 111.59 |
| 35 day SMA | 111.14 | 111.07 | 111.04 |
| 50 day SMA | 112.13 | 112.23 | 112.3 |
| 100 day SMA | 113.45 | 113.49 | 113.51 |
| 150 day SMA | 113.78 | 113.82 | 113.84 |
| 200 day SMA | 114.56 | 114.6 | 114.62 |


