Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 114.22 and 114.97
| Intraday Target 1 | 114.06 |
| Intraday Target 2 | 114.37 |
| Intraday Target 3 | 114.81 |
| Intraday Target 4 | 115.12 |
| Intraday Target 5 | 115.56 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.68 (-0.23%) | 114.95 | 114.50 - 115.25 | 2.7688 times | Wed 19 August 2026 | 114.95 (-0.18%) | 114.50 | 114.50 - 115.00 | 1.2389 times | Tue 18 August 2026 | 115.16 (1.02%) | 113.00 | 113.00 - 115.20 | 3.7711 times | Mon 17 August 2026 | 114.00 (-0.71%) | 112.50 | 112.50 - 114.80 | 0.3808 times | Fri 14 August 2026 | 114.82 (0.13%) | 114.75 | 113.50 - 115.00 | 0.2363 times | Thu 13 August 2026 | 114.67 (0.59%) | 114.90 | 114.00 - 114.90 | 0.3238 times | Wed 12 August 2026 | 114.00 (-0.55%) | 114.00 | 114.00 - 114.00 | 0.1241 times | Mon 10 August 2026 | 114.63 (0.69%) | 115.00 | 112.52 - 115.00 | 0.1609 times | Fri 07 August 2026 | 113.84 (-0.14%) | 114.00 | 112.80 - 114.00 | 0.8938 times | Thu 06 August 2026 | 114.00 (-0.48%) | 115.00 | 114.00 - 115.00 | 0.1015 times | Wed 05 August 2026 | 114.55 (0.64%) | 114.55 | 114.55 - 114.55 | 0.2667 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 113.59 and 116.34
| Weekly Target 1 | 111.39 |
| Weekly Target 2 | 113.04 |
| Weekly Target 3 | 114.14333333333 |
| Weekly Target 4 | 115.79 |
| Weekly Target 5 | 116.89 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.68 (-0.12%) | 112.50 | 112.50 - 115.25 | 2.3019 times | Fri 14 August 2026 | 114.82 (0.86%) | 115.00 | 112.52 - 115.00 | 0.2384 times | Fri 07 August 2026 | 113.84 (-0.87%) | 115.00 | 111.56 - 115.00 | 0.604 times | Fri 31 July 2026 | 114.84 (-0.05%) | 117.77 | 111.60 - 117.77 | 1.1238 times | Fri 24 July 2026 | 114.90 (0.09%) | 115.50 | 114.00 - 115.50 | 0.3676 times | Fri 17 July 2026 | 114.80 (0%) | 114.29 | 112.20 - 116.00 | 0.7071 times | Fri 10 July 2026 | 114.80 (0.88%) | 116.00 | 111.21 - 116.00 | 0.3935 times | Fri 03 July 2026 | 113.80 (1.61%) | 113.50 | 112.00 - 118.50 | 2.0038 times | Thu 25 June 2026 | 112.00 (0.01%) | 112.30 | 111.50 - 113.00 | 0.8596 times | Fri 19 June 2026 | 111.99 (0.18%) | 110.50 | 110.50 - 114.77 | 1.4002 times | Fri 12 June 2026 | 111.79 (1.3%) | 110.35 | 107.13 - 111.80 | 1.3679 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 111.28 and 114.97
| Monthly Target 1 | 110.14 |
| Monthly Target 2 | 112.41 |
| Monthly Target 3 | 113.83 |
| Monthly Target 4 | 116.1 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.68 (-0.14%) | 115.00 | 111.56 - 115.25 | 0.3742 times | Fri 31 July 2026 | 114.84 (0.82%) | 115.00 | 111.21 - 118.50 | 0.4436 times | Tue 30 June 2026 | 113.91 (2.62%) | 111.00 | 107.13 - 114.77 | 0.8353 times | Fri 29 May 2026 | 111.00 (0.18%) | 112.50 | 108.70 - 113.50 | 1.185 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.2605 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.707 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.076 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.409 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8587 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8506 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.82 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 110.91 and 124.79
| Yearly Target 1 | 100.39 |
| Yearly Target 2 | 107.54 |
| Yearly Target 3 | 114.27333333333 |
| Yearly Target 4 | 121.42 |
| Yearly Target 5 | 128.15 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 114.68 (0.59%) | 114.30 | 107.13 - 121.01 | 1.4169 times | Wed 31 December 2025 | 114.01 (0.54%) | 117.40 | 110.70 - 123.00 | 1.1574 times | Tue 31 December 2024 | 113.40 (-0.26%) | 113.75 | 110.02 - 124.95 | 1.3741 times | Fri 29 December 2023 | 113.70 (-1.13%) | 115.00 | 107.82 - 125.00 | 0.7218 times | Tue 13 December 2022 | 115.00 (0%) | 116.25 | 106.40 - 119.00 | 0.3297 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.78 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.72 |
| 12 day DMA | 114.43 |
| 20 day DMA | 114.31 |
| 35 day DMA | 114.32 |
| 50 day DMA | 113.54 |
| 100 day DMA | 112.51 |
| 150 day DMA | 113.31 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 114.72 | 114.61 |
| 12 day EMA | 114.53 | 114.5 | 114.42 |
| 20 day EMA | 114.36 | 114.33 | 114.26 |
| 35 day EMA | 113.84 | 113.79 | 113.72 |
| 50 day EMA | 113.41 | 113.36 | 113.29 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.72 | 114.72 | 114.53 |
| 12 day SMA | 114.43 | 114.37 | 114.36 |
| 20 day SMA | 114.31 | 114.33 | 114.29 |
| 35 day SMA | 114.32 | 114.29 | 114.2 |
| 50 day SMA | 113.54 | 113.45 | 113.36 |
| 100 day SMA | 112.51 | 112.51 | 112.52 |
| 150 day SMA | 113.31 | 113.31 | 113.31 |
| 200 day SMA | 113.56 | 113.56 | 113.56 |
Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
