ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 114.28 and 115.28

Intraday Target 1114.02
Intraday Target 2114.54
Intraday Target 3115.02
Intraday Target 4115.54
Intraday Target 5116.02

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 13 February 2026 115.06 (0.28%) 115.50 114.50 - 115.50 2.5164 times
Thu 12 February 2026 114.74 (0%) 114.74 114.70 - 114.74 1.0399 times
Wed 11 February 2026 114.74 (0.2%) 114.51 114.50 - 114.79 0.7649 times
Tue 10 February 2026 114.51 (0.35%) 114.95 114.51 - 114.95 0.5462 times
Mon 09 February 2026 114.11 (0.01%) 114.20 113.99 - 115.00 0.7691 times
Fri 06 February 2026 114.10 (-0.35%) 114.50 113.75 - 115.95 1.9279 times
Thu 05 February 2026 114.50 (-0.76%) 115.40 114.50 - 115.40 0.2238 times
Wed 04 February 2026 115.38 (0.5%) 115.49 114.80 - 115.49 0.795 times
Tue 03 February 2026 114.81 (-0.52%) 115.00 114.80 - 115.00 0.7436 times
Mon 02 February 2026 115.41 (-1.32%) 118.00 112.10 - 118.00 0.6733 times
Sun 01 February 2026 116.95 (1.48%) 121.01 114.50 - 121.01 0.9199 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.53 and 116.04

Weekly Target 1113.34
Weekly Target 2114.2
Weekly Target 3114.85
Weekly Target 4115.71
Weekly Target 5116.36

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 13 February 2026 115.06 (0.84%) 114.20 113.99 - 115.50 1.2259 times
Fri 06 February 2026 114.10 (-1%) 121.01 112.10 - 121.01 1.1491 times
Fri 30 January 2026 115.25 (0.22%) 115.00 113.07 - 115.50 1.996 times
Fri 23 January 2026 115.00 (0%) 115.00 112.50 - 115.35 0.7009 times
Fri 16 January 2026 115.00 (0.88%) 114.50 114.00 - 115.38 0.6084 times
Fri 09 January 2026 114.00 (-0.44%) 114.50 112.85 - 114.50 1.2736 times
Fri 02 January 2026 114.50 (0.27%) 114.19 113.75 - 114.65 1.1876 times
Fri 26 December 2025 114.19 (0.17%) 112.00 112.00 - 114.30 0.3803 times
Fri 19 December 2025 114.00 (0.01%) 114.00 113.65 - 114.50 0.8796 times
Fri 12 December 2025 113.99 (-0.58%) 114.00 113.50 - 114.39 0.5985 times
Fri 05 December 2025 114.65 (-0.09%) 114.50 112.00 - 115.80 0.8165 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 109.13 and 118.04

Monthly Target 1107.15
Monthly Target 2111.1
Monthly Target 3116.05666666667
Monthly Target 4120.01
Monthly Target 5124.97

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 13 February 2026 115.06 (-0.16%) 121.01 112.10 - 121.01 0.939 times
Fri 30 January 2026 115.25 (1.09%) 114.30 112.50 - 115.50 2.0737 times
Wed 31 December 2025 114.01 (-0.64%) 114.50 112.00 - 115.80 1.2638 times
Fri 28 November 2025 114.75 (0.39%) 114.98 110.70 - 117.77 1.2519 times
Fri 31 October 2025 114.30 (-0.87%) 115.00 114.00 - 120.00 1.2068 times
Tue 30 September 2025 115.30 (-1.87%) 117.60 115.05 - 120.00 0.6613 times
Fri 29 August 2025 117.50 (0.99%) 116.60 116.00 - 123.00 0.4735 times
Thu 31 July 2025 116.35 (-1.06%) 117.20 115.40 - 119.99 0.7306 times
Mon 30 June 2025 117.60 (0.64%) 117.40 113.10 - 123.00 0.4964 times
Fri 30 May 2025 116.85 (1.16%) 115.40 115.00 - 117.75 0.9031 times
Wed 30 April 2025 115.51 (2.4%) 114.75 111.01 - 116.99 1.1613 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 113.58 and 122.49

Yearly Target 1107.15
Yearly Target 2111.1
Yearly Target 3116.05666666667
Yearly Target 4120.01
Yearly Target 5124.97

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 13 February 2026 115.06 (0.92%) 114.30 112.10 - 121.01 0.4448 times
Wed 31 December 2025 114.01 (0.54%) 117.40 110.70 - 123.00 1.4714 times
Tue 31 December 2024 113.40 (-0.26%) 113.75 110.02 - 124.95 1.7469 times
Fri 29 December 2023 113.70 (-1.13%) 115.00 107.82 - 125.00 0.9176 times
Tue 13 December 2022 115.00 (0%) 116.25 106.40 - 119.00 0.4192 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS looks bullish. It has broken an important Moving average of 114.82 with high volumes

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.73 and GoiLoan 92GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 114.63
12 day DMA 114.96
20 day DMA 114.94
35 day DMA 114.71
50 day DMA 114.5
100 day DMA 114.82
150 day DMA 115.54
200 day DMA 115.61

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.79114.65114.6
12 day EMA114.81114.77114.77
20 day EMA114.82114.79114.79
35 day EMA114.7114.68114.68
50 day EMA114.55114.53114.52

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.63114.44114.39
12 day SMA114.96114.99115.01
20 day SMA114.94114.94114.97
35 day SMA114.71114.68114.66
50 day SMA114.5114.49114.5
100 day SMA114.82114.86114.88
150 day SMA115.54115.55115.57
200 day SMA115.61115.6115.59

Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top