ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 108.12 and 111.2

Intraday Target 1107.43
Intraday Target 2108.81
Intraday Target 3110.50666666667
Intraday Target 4111.89
Intraday Target 5113.59

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 110.20 (-3.82%) 112.20 109.12 - 112.20 2.4223 times
Mon 28 September 2026 114.58 (0.68%) 114.00 113.40 - 114.69 0.8404 times
Fri 25 September 2026 113.81 (0.55%) 113.21 113.12 - 115.00 0.6857 times
Thu 24 September 2026 113.19 (-1.14%) 115.10 113.01 - 115.10 0.5492 times
Wed 23 September 2026 114.50 (-0.26%) 114.75 114.50 - 115.00 0.9792 times
Tue 22 September 2026 114.80 (0.04%) 114.95 114.80 - 115.30 0.3408 times
Mon 21 September 2026 114.75 (0.44%) 114.25 113.80 - 114.75 2.2818 times
Fri 18 September 2026 114.25 (0.22%) 113.99 113.21 - 114.50 0.7637 times
Thu 17 September 2026 114.00 (0.11%) 114.50 114.00 - 114.50 0.0938 times
Wed 16 September 2026 113.88 (-0.1%) 114.20 113.50 - 114.20 1.0431 times
Tue 15 September 2026 113.99 (-0.44%) 114.51 113.95 - 115.00 0.6173 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 106.88 and 112.45

Weekly Target 1105.77
Weekly Target 2107.98
Weekly Target 3111.33666666667
Weekly Target 4113.55
Weekly Target 5116.91

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 110.20 (-3.17%) 114.00 109.12 - 114.69 1.1522 times
Fri 25 September 2026 113.81 (-0.39%) 114.25 113.01 - 115.30 1.7081 times
Fri 18 September 2026 114.25 (-0.21%) 114.51 113.21 - 115.00 0.8892 times
Fri 11 September 2026 114.49 (-0.66%) 115.50 114.06 - 116.49 0.9976 times
Fri 04 September 2026 115.25 (0.37%) 113.55 113.55 - 118.38 1.0869 times
Fri 28 August 2026 114.83 (0.03%) 114.80 113.20 - 116.00 0.8073 times
Fri 21 August 2026 114.80 (-0.02%) 112.50 112.50 - 115.25 2.0021 times
Fri 14 August 2026 114.82 (0.86%) 115.00 112.52 - 115.00 0.1645 times
Fri 07 August 2026 113.84 (-0.87%) 115.00 111.56 - 115.00 0.4168 times
Fri 31 July 2026 114.84 (-0.05%) 117.77 111.60 - 117.77 0.7754 times
Fri 24 July 2026 114.90 (0.09%) 115.50 114.00 - 115.50 0.2537 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 105.03 and 114.29

Monthly Target 1103.31
Monthly Target 2106.75
Monthly Target 3112.56666666667
Monthly Target 4116.01
Monthly Target 5121.83

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 110.20 (-3.69%) 115.49 109.12 - 118.38 0.9452 times
Mon 31 August 2026 114.42 (-0.37%) 115.00 111.56 - 116.00 0.5898 times
Fri 31 July 2026 114.84 (0.82%) 115.00 111.21 - 118.50 0.4279 times
Tue 30 June 2026 113.91 (2.62%) 111.00 107.13 - 114.77 0.8058 times
Fri 29 May 2026 111.00 (0.18%) 112.50 108.70 - 113.50 1.1431 times
Wed 29 April 2026 110.80 (2.73%) 110.88 108.00 - 112.77 1.216 times
Mon 30 March 2026 107.86 (-6.31%) 115.00 107.50 - 115.70 1.6467 times
Fri 27 February 2026 115.12 (-0.11%) 121.01 112.10 - 121.01 1.038 times
Fri 30 January 2026 115.25 (1.09%) 114.30 112.50 - 115.50 1.3592 times
Wed 31 December 2025 114.01 (-0.64%) 114.50 112.00 - 115.80 0.8284 times
Fri 28 November 2025 114.75 (0.39%) 114.98 110.70 - 117.77 0.8206 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 101.73 and 115.61

Yearly Target 198.9
Yearly Target 2104.55
Yearly Target 3112.78
Yearly Target 4118.43
Yearly Target 5126.66

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 110.20 (-3.34%) 114.30 107.13 - 121.01 1.56 times
Wed 31 December 2025 114.01 (0.54%) 117.40 110.70 - 123.00 1.1112 times
Tue 31 December 2024 113.40 (-0.26%) 113.75 110.02 - 124.95 1.3192 times
Fri 29 December 2023 113.70 (-1.13%) 115.00 107.82 - 125.00 0.693 times
Tue 13 December 2022 115.00 (0%) 116.25 106.40 - 119.00 0.3166 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.27

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS looks bearish. It has broken an important moving average level of 114.04 with high volumes

Munafa value: -20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.32 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 113.26
12 day DMA 113.87
20 day DMA 114.53
35 day DMA 114.55
50 day DMA 114.45
100 day DMA 113.31
150 day DMA 113.26
200 day DMA 113.57

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.86114.19113.99
12 day EMA113.69114.33114.28
20 day EMA114.06114.47114.46
35 day EMA114.31114.55114.55
50 day EMA114.36114.53114.53

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.26114.18114.21
12 day SMA113.87114.19114.34
20 day SMA114.53114.74114.75
35 day SMA114.55114.65114.64
50 day SMA114.45114.54114.57
100 day SMA113.31113.32113.28
150 day SMA113.26113.29113.29
200 day SMA113.57113.6113.6

Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top