ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 109.9 and 111.6

Intraday Target 1109.53
Intraday Target 2110.27
Intraday Target 3111.23333333333
Intraday Target 4111.97
Intraday Target 5112.93

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 23 April 2026 111.00 (0.59%) 112.20 110.50 - 112.20 0.2708 times
Wed 22 April 2026 110.35 (0.29%) 112.00 110.35 - 112.00 0.0982 times
Tue 21 April 2026 110.03 (-1.33%) 111.40 110.00 - 111.40 0.644 times
Mon 20 April 2026 111.51 (0.46%) 111.59 111.00 - 111.59 1.9061 times
Fri 17 April 2026 111.00 (0.89%) 112.77 110.01 - 112.77 0.8066 times
Thu 16 April 2026 110.02 (0.01%) 110.10 110.00 - 110.51 1.6951 times
Wed 15 April 2026 110.01 (-0.79%) 111.25 110.00 - 111.25 2.2414 times
Mon 13 April 2026 110.89 (0.42%) 111.00 110.05 - 111.25 0.6844 times
Fri 10 April 2026 110.43 (0%) 109.50 109.50 - 110.73 0.758 times
Thu 09 April 2026 110.43 (-0.44%) 110.90 110.40 - 110.90 0.8955 times
Wed 08 April 2026 110.92 (0.47%) 110.95 110.50 - 110.95 0.1423 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 109.4 and 111.6

Weekly Target 1108.87
Weekly Target 2109.93
Weekly Target 3111.06666666667
Weekly Target 4112.13
Weekly Target 5113.27

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 23 April 2026 111.00 (0%) 111.59 110.00 - 112.20 0.6627 times
Fri 17 April 2026 111.00 (0.52%) 111.00 110.00 - 112.77 1.2322 times
Fri 10 April 2026 110.43 (0.46%) 110.50 108.00 - 110.95 1.047 times
Thu 02 April 2026 109.92 (-0.56%) 111.15 107.50 - 111.49 0.7611 times
Fri 27 March 2026 110.54 (-4%) 115.00 109.45 - 115.50 1.8369 times
Fri 20 March 2026 115.15 (-0.26%) 115.00 115.00 - 115.50 0.6366 times
Fri 13 March 2026 115.45 (0.17%) 115.50 114.29 - 115.70 1.2271 times
Fri 06 March 2026 115.25 (0.11%) 115.00 115.00 - 115.55 1.2336 times
Fri 27 February 2026 115.12 (0.2%) 115.25 113.61 - 115.39 1.0453 times
Fri 20 February 2026 114.89 (-0.15%) 115.00 114.51 - 115.44 0.3175 times
Fri 13 February 2026 115.06 (0.84%) 114.20 113.99 - 115.50 1.0249 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 109.5 and 114.27

Monthly Target 1105.82
Monthly Target 2108.41
Monthly Target 3110.59
Monthly Target 4113.18
Monthly Target 5115.36

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 23 April 2026 111.00 (2.91%) 110.88 108.00 - 112.77 1.1798 times
Mon 30 March 2026 107.86 (-6.31%) 115.00 107.50 - 115.70 1.8847 times
Fri 27 February 2026 115.12 (-0.11%) 121.01 112.10 - 121.01 1.188 times
Fri 30 January 2026 115.25 (1.09%) 114.30 112.50 - 115.50 1.5557 times
Wed 31 December 2025 114.01 (-0.64%) 114.50 112.00 - 115.80 0.9481 times
Fri 28 November 2025 114.75 (0.39%) 114.98 110.70 - 117.77 0.9391 times
Fri 31 October 2025 114.30 (-0.87%) 115.00 114.00 - 120.00 0.9053 times
Tue 30 September 2025 115.30 (-1.87%) 117.60 115.05 - 120.00 0.4961 times
Fri 29 August 2025 117.50 (0.99%) 116.60 116.00 - 123.00 0.3552 times
Thu 31 July 2025 116.35 (-1.06%) 117.20 115.40 - 119.99 0.5481 times
Mon 30 June 2025 117.60 (0.64%) 117.40 113.10 - 123.00 0.3724 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 102.5 and 116.01

Yearly Target 199.66
Yearly Target 2105.33
Yearly Target 3113.17
Yearly Target 4118.84
Yearly Target 5126.68

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 23 April 2026 111.00 (-2.64%) 114.30 107.50 - 121.01 1.003 times
Wed 31 December 2025 114.01 (0.54%) 117.40 110.70 - 123.00 1.2911 times
Tue 31 December 2024 113.40 (-0.26%) 113.75 110.02 - 124.95 1.5329 times
Fri 29 December 2023 113.70 (-1.13%) 115.00 107.82 - 125.00 0.8052 times
Tue 13 December 2022 115.00 (0%) 116.25 106.40 - 119.00 0.3678 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.54 and GoiLoan 92GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 110.78
12 day DMA 110.58
20 day DMA 111.04
35 day DMA 112.85
50 day DMA 113.42
100 day DMA 113.98
150 day DMA 114.5
200 day DMA 115.07

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.67110.5110.58
12 day EMA110.83110.8110.88
20 day EMA111.34111.38111.49
35 day EMA112.17112.24112.35
50 day EMA113.32113.41113.54

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.78110.58110.51
12 day SMA110.58110.51110.47
20 day SMA111.04111.25111.5
35 day SMA112.85112.97113.1
50 day SMA113.42113.49113.59
100 day SMA113.98114.01114.04
150 day SMA114.5114.55114.6
200 day SMA115.07115.09115.13

Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top