GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 108.49 and 110.44
| Intraday Target 1 | 108.01 |
| Intraday Target 2 | 108.96 |
| Intraday Target 3 | 109.95666666667 |
| Intraday Target 4 | 110.91 |
| Intraday Target 5 | 111.91 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.92 (-0.59%) | 110.95 | 109.00 - 110.95 | 0.7737 times | Wed 01 April 2026 | 110.57 (2.51%) | 110.88 | 110.30 - 111.49 | 0.4659 times | Mon 30 March 2026 | 107.86 (-2.42%) | 111.15 | 107.50 - 111.15 | 1.222 times | Fri 27 March 2026 | 110.54 (-4.05%) | 115.18 | 109.45 - 115.18 | 2.3825 times | Wed 25 March 2026 | 115.20 (0%) | 115.40 | 114.50 - 115.40 | 0.098 times | Tue 24 March 2026 | 115.20 (0.62%) | 115.00 | 114.51 - 115.50 | 0.4531 times | Mon 23 March 2026 | 114.49 (-0.57%) | 115.00 | 114.45 - 115.00 | 3.0068 times | Fri 20 March 2026 | 115.15 (-0.25%) | 115.50 | 115.10 - 115.50 | 1.3842 times | Thu 19 March 2026 | 115.44 (-0.05%) | 115.44 | 115.44 - 115.44 | 0.0095 times | Wed 18 March 2026 | 115.50 (0%) | 115.05 | 115.00 - 115.50 | 0.2043 times | Tue 17 March 2026 | 115.50 (0.03%) | 115.50 | 115.15 - 115.50 | 0.015 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 106.72 and 110.71
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 109.63666666667 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.92 (-0.56%) | 111.15 | 107.50 - 111.49 | 0.7105 times | Fri 27 March 2026 | 110.54 (-4%) | 115.00 | 109.45 - 115.50 | 1.7148 times | Fri 20 March 2026 | 115.15 (-0.26%) | 115.00 | 115.00 - 115.50 | 0.5942 times | Fri 13 March 2026 | 115.45 (0.17%) | 115.50 | 114.29 - 115.70 | 1.1455 times | Fri 06 March 2026 | 115.25 (0.11%) | 115.00 | 115.00 - 115.55 | 1.1515 times | Fri 27 February 2026 | 115.12 (0.2%) | 115.25 | 113.61 - 115.39 | 0.9758 times | Fri 20 February 2026 | 114.89 (-0.15%) | 115.00 | 114.51 - 115.44 | 0.2964 times | Fri 13 February 2026 | 115.06 (0.84%) | 114.20 | 113.99 - 115.50 | 0.9567 times | Fri 06 February 2026 | 114.10 (-1%) | 121.01 | 112.10 - 121.01 | 0.8968 times | Fri 30 January 2026 | 115.25 (0.22%) | 115.00 | 113.07 - 115.50 | 1.5577 times | Fri 23 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.35 | 0.547 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 108.22 and 110.71
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 110.13666666667 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.92 (1.91%) | 110.88 | 109.00 - 111.49 | 0.1518 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 2.1043 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.3264 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.737 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 1.0586 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.0486 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 1.0108 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.5539 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.3966 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.6119 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.4158 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 101.96 and 115.47
| Yearly Target 1 | 99.3 |
| Yearly Target 2 | 104.61 |
| Yearly Target 3 | 112.81 |
| Yearly Target 4 | 118.12 |
| Yearly Target 5 | 126.32 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.92 (-3.59%) | 114.30 | 107.50 - 121.01 | 0.8535 times | Wed 31 December 2025 | 114.01 (0.54%) | 117.40 | 110.70 - 123.00 | 1.3394 times | Tue 31 December 2024 | 113.40 (-0.26%) | 113.75 | 110.02 - 124.95 | 1.5902 times | Fri 29 December 2023 | 113.70 (-1.13%) | 115.00 | 107.82 - 125.00 | 0.8353 times | Tue 13 December 2022 | 115.00 (0%) | 116.25 | 106.40 - 119.00 | 0.3816 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 113.4 |
| 20 day DMA | 114.13 |
| 35 day DMA | 114.45 |
| 50 day DMA | 114.61 |
| 100 day DMA | 114.42 |
| 150 day DMA | 115.1 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.85 | 111.32 | 111.69 |
| 12 day EMA | 112.53 | 113 | 113.44 |
| 20 day EMA | 113.37 | 113.73 | 114.06 |
| 35 day EMA | 114 | 114.24 | 114.46 |
| 50 day EMA | 114.24 | 114.42 | 114.58 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 111.87 | 112.66 |
| 12 day SMA | 113.4 | 113.86 | 114.26 |
| 20 day SMA | 114.13 | 114.38 | 114.61 |
| 35 day SMA | 114.45 | 114.57 | 114.67 |
| 50 day SMA | 114.61 | 114.71 | 114.8 |
| 100 day SMA | 114.42 | 114.47 | 114.52 |
| 150 day SMA | 115.1 | 115.14 | 115.18 |
| 200 day SMA | 115.47 | 115.51 | 115.54 |


