GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 109.9 and 111.6
| Intraday Target 1 | 109.53 |
| Intraday Target 2 | 110.27 |
| Intraday Target 3 | 111.23333333333 |
| Intraday Target 4 | 111.97 |
| Intraday Target 5 | 112.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 111.00 (0.59%) | 112.20 | 110.50 - 112.20 | 0.2708 times | Wed 22 April 2026 | 110.35 (0.29%) | 112.00 | 110.35 - 112.00 | 0.0982 times | Tue 21 April 2026 | 110.03 (-1.33%) | 111.40 | 110.00 - 111.40 | 0.644 times | Mon 20 April 2026 | 111.51 (0.46%) | 111.59 | 111.00 - 111.59 | 1.9061 times | Fri 17 April 2026 | 111.00 (0.89%) | 112.77 | 110.01 - 112.77 | 0.8066 times | Thu 16 April 2026 | 110.02 (0.01%) | 110.10 | 110.00 - 110.51 | 1.6951 times | Wed 15 April 2026 | 110.01 (-0.79%) | 111.25 | 110.00 - 111.25 | 2.2414 times | Mon 13 April 2026 | 110.89 (0.42%) | 111.00 | 110.05 - 111.25 | 0.6844 times | Fri 10 April 2026 | 110.43 (0%) | 109.50 | 109.50 - 110.73 | 0.758 times | Thu 09 April 2026 | 110.43 (-0.44%) | 110.90 | 110.40 - 110.90 | 0.8955 times | Wed 08 April 2026 | 110.92 (0.47%) | 110.95 | 110.50 - 110.95 | 0.1423 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 109.4 and 111.6
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 111.06666666667 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 111.00 (0%) | 111.59 | 110.00 - 112.20 | 0.6627 times | Fri 17 April 2026 | 111.00 (0.52%) | 111.00 | 110.00 - 112.77 | 1.2322 times | Fri 10 April 2026 | 110.43 (0.46%) | 110.50 | 108.00 - 110.95 | 1.047 times | Thu 02 April 2026 | 109.92 (-0.56%) | 111.15 | 107.50 - 111.49 | 0.7611 times | Fri 27 March 2026 | 110.54 (-4%) | 115.00 | 109.45 - 115.50 | 1.8369 times | Fri 20 March 2026 | 115.15 (-0.26%) | 115.00 | 115.00 - 115.50 | 0.6366 times | Fri 13 March 2026 | 115.45 (0.17%) | 115.50 | 114.29 - 115.70 | 1.2271 times | Fri 06 March 2026 | 115.25 (0.11%) | 115.00 | 115.00 - 115.55 | 1.2336 times | Fri 27 February 2026 | 115.12 (0.2%) | 115.25 | 113.61 - 115.39 | 1.0453 times | Fri 20 February 2026 | 114.89 (-0.15%) | 115.00 | 114.51 - 115.44 | 0.3175 times | Fri 13 February 2026 | 115.06 (0.84%) | 114.20 | 113.99 - 115.50 | 1.0249 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 109.5 and 114.27
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 108.41 |
| Monthly Target 3 | 110.59 |
| Monthly Target 4 | 113.18 |
| Monthly Target 5 | 115.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 111.00 (2.91%) | 110.88 | 108.00 - 112.77 | 1.1798 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.8847 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.188 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.5557 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.9481 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.9391 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.9053 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.4961 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.3552 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.5481 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.3724 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 102.5 and 116.01
| Yearly Target 1 | 99.66 |
| Yearly Target 2 | 105.33 |
| Yearly Target 3 | 113.17 |
| Yearly Target 4 | 118.84 |
| Yearly Target 5 | 126.68 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 111.00 (-2.64%) | 114.30 | 107.50 - 121.01 | 1.003 times | Wed 31 December 2025 | 114.01 (0.54%) | 117.40 | 110.70 - 123.00 | 1.2911 times | Tue 31 December 2024 | 113.40 (-0.26%) | 113.75 | 110.02 - 124.95 | 1.5329 times | Fri 29 December 2023 | 113.70 (-1.13%) | 115.00 | 107.82 - 125.00 | 0.8052 times | Tue 13 December 2022 | 115.00 (0%) | 116.25 | 106.40 - 119.00 | 0.3678 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.54 and GoiLoan 92GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 110.78 |
| 12 day DMA | 110.58 |
| 20 day DMA | 111.04 |
| 35 day DMA | 112.85 |
| 50 day DMA | 113.42 |
| 100 day DMA | 113.98 |
| 150 day DMA | 114.5 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.67 | 110.5 | 110.58 |
| 12 day EMA | 110.83 | 110.8 | 110.88 |
| 20 day EMA | 111.34 | 111.38 | 111.49 |
| 35 day EMA | 112.17 | 112.24 | 112.35 |
| 50 day EMA | 113.32 | 113.41 | 113.54 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.78 | 110.58 | 110.51 |
| 12 day SMA | 110.58 | 110.51 | 110.47 |
| 20 day SMA | 111.04 | 111.25 | 111.5 |
| 35 day SMA | 112.85 | 112.97 | 113.1 |
| 50 day SMA | 113.42 | 113.49 | 113.59 |
| 100 day SMA | 113.98 | 114.01 | 114.04 |
| 150 day SMA | 114.5 | 114.55 | 114.6 |
| 200 day SMA | 115.07 | 115.09 | 115.13 |


