ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 107.13 and 112.86

Intraday Target 1105.99
Intraday Target 2108.27
Intraday Target 3111.72333333333
Intraday Target 4114
Intraday Target 5117.45

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 110.54 (-4.05%) 115.18 109.45 - 115.18 2.9773 times
Wed 25 March 2026 115.20 (0%) 115.40 114.50 - 115.40 0.1225 times
Tue 24 March 2026 115.20 (0.62%) 115.00 114.51 - 115.50 0.5662 times
Mon 23 March 2026 114.49 (-0.57%) 115.00 114.45 - 115.00 3.7575 times
Fri 20 March 2026 115.15 (-0.25%) 115.50 115.10 - 115.50 1.7297 times
Thu 19 March 2026 115.44 (-0.05%) 115.44 115.44 - 115.44 0.0118 times
Wed 18 March 2026 115.50 (0%) 115.05 115.00 - 115.50 0.2553 times
Tue 17 March 2026 115.50 (0.03%) 115.50 115.15 - 115.50 0.0188 times
Mon 16 March 2026 115.47 (0.02%) 115.00 115.00 - 115.50 0.5568 times
Fri 13 March 2026 115.45 (0.1%) 115.50 115.45 - 115.50 0.004 times
Thu 12 March 2026 115.34 (0.12%) 115.10 114.99 - 115.34 3.1921 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 106.97 and 113.02

Weekly Target 1105.78
Weekly Target 2108.16
Weekly Target 3111.83
Weekly Target 4114.21
Weekly Target 5117.88

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 110.54 (-4%) 115.00 109.45 - 115.50 1.7433 times
Fri 20 March 2026 115.15 (-0.26%) 115.00 115.00 - 115.50 0.6041 times
Fri 13 March 2026 115.45 (0.17%) 115.50 114.29 - 115.70 1.1645 times
Fri 06 March 2026 115.25 (0.11%) 115.00 115.00 - 115.55 1.1707 times
Fri 27 February 2026 115.12 (0.2%) 115.25 113.61 - 115.39 0.9921 times
Fri 20 February 2026 114.89 (-0.15%) 115.00 114.51 - 115.44 0.3013 times
Fri 13 February 2026 115.06 (0.84%) 114.20 113.99 - 115.50 0.9726 times
Fri 06 February 2026 114.10 (-1%) 121.01 112.10 - 121.01 0.9117 times
Fri 30 January 2026 115.25 (0.22%) 115.00 113.07 - 115.50 1.5836 times
Fri 23 January 2026 115.00 (0%) 115.00 112.50 - 115.35 0.5561 times
Fri 16 January 2026 115.00 (0.88%) 114.50 114.00 - 115.38 0.4827 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 106.87 and 113.12

Monthly Target 1105.65
Monthly Target 2108.09
Monthly Target 3111.89666666667
Monthly Target 4114.34
Monthly Target 5118.15

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 110.54 (-3.98%) 115.00 109.45 - 115.70 1.9325 times
Fri 27 February 2026 115.12 (-0.11%) 121.01 112.10 - 121.01 1.3114 times
Fri 30 January 2026 115.25 (1.09%) 114.30 112.50 - 115.50 1.7173 times
Wed 31 December 2025 114.01 (-0.64%) 114.50 112.00 - 115.80 1.0467 times
Fri 28 November 2025 114.75 (0.39%) 114.98 110.70 - 117.77 1.0368 times
Fri 31 October 2025 114.30 (-0.87%) 115.00 114.00 - 120.00 0.9994 times
Tue 30 September 2025 115.30 (-1.87%) 117.60 115.05 - 120.00 0.5476 times
Fri 29 August 2025 117.50 (0.99%) 116.60 116.00 - 123.00 0.3921 times
Thu 31 July 2025 116.35 (-1.06%) 117.20 115.40 - 119.99 0.605 times
Mon 30 June 2025 117.60 (0.64%) 117.40 113.10 - 123.00 0.4111 times
Fri 30 May 2025 116.85 (1.16%) 115.40 115.00 - 117.75 0.7479 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 104.22 and 115.78

Yearly Target 1102.11
Yearly Target 2106.32
Yearly Target 3113.66666666667
Yearly Target 4117.88
Yearly Target 5125.23

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 110.54 (-3.04%) 114.30 109.45 - 121.01 0.813 times
Wed 31 December 2025 114.01 (0.54%) 117.40 110.70 - 123.00 1.3525 times
Tue 31 December 2024 113.40 (-0.26%) 113.75 110.02 - 124.95 1.6057 times
Fri 29 December 2023 113.70 (-1.13%) 115.00 107.82 - 125.00 0.8435 times
Tue 13 December 2022 115.00 (0%) 116.25 106.40 - 119.00 0.3853 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.08

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS looks bearish. It has broken an important support level of 111 with high volumes

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS looks bearish. It has broken an important moving average level of 114.71 with high volumes

Munafa value: -15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.56 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 114.12
12 day DMA 114.87
20 day DMA 114.98
35 day DMA 114.86
50 day DMA 114.95
100 day DMA 114.59
150 day DMA 115.24
200 day DMA 115.58

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.61115.14115.11
12 day EMA114.46115.17115.17
20 day EMA114.71115.15115.15
35 day EMA114.85115.1115.09
50 day EMA114.81114.98114.97

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.12115.1115.16
12 day SMA114.87115.23115.23
20 day SMA114.98115.2115.19
35 day SMA114.86115114.99
50 day SMA114.95115.04115.02
100 day SMA114.59114.63114.62
150 day SMA115.24115.28115.29
200 day SMA115.58115.61115.61

Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top