GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 114.55 and 114.95
| Intraday Target 1 | 114.43 |
| Intraday Target 2 | 114.66 |
| Intraday Target 3 | 114.83 |
| Intraday Target 4 | 115.06 |
| Intraday Target 5 | 115.23 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.89 (-0.1%) | 115.00 | 114.60 - 115.00 | 0.9033 times | Thu 19 February 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.364 times | Wed 18 February 2026 | 115.00 (0.43%) | 114.75 | 114.75 - 115.00 | 0.3712 times | Tue 17 February 2026 | 114.51 (0%) | 115.00 | 114.51 - 115.00 | 0.1747 times | Mon 16 February 2026 | 114.51 (-0.48%) | 115.00 | 114.51 - 115.44 | 0.5522 times | Fri 13 February 2026 | 115.06 (0.28%) | 115.50 | 114.50 - 115.50 | 3.4085 times | Thu 12 February 2026 | 114.74 (0%) | 114.74 | 114.70 - 114.74 | 1.4086 times | Wed 11 February 2026 | 114.74 (0.2%) | 114.51 | 114.50 - 114.79 | 1.036 times | Tue 10 February 2026 | 114.51 (0.35%) | 114.95 | 114.51 - 114.95 | 0.7399 times | Mon 09 February 2026 | 114.11 (0.01%) | 114.20 | 113.99 - 115.00 | 1.0418 times | Fri 06 February 2026 | 114.10 (-0.35%) | 114.50 | 113.75 - 115.95 | 2.6113 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.24 and 115.17
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 114.94666666667 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 115.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.89 (-0.15%) | 115.00 | 114.51 - 115.44 | 0.3883 times | Fri 13 February 2026 | 115.06 (0.84%) | 114.20 | 113.99 - 115.50 | 1.2533 times | Fri 06 February 2026 | 114.10 (-1%) | 121.01 | 112.10 - 121.01 | 1.1748 times | Fri 30 January 2026 | 115.25 (0.22%) | 115.00 | 113.07 - 115.50 | 2.0406 times | Fri 23 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.35 | 0.7165 times | Fri 16 January 2026 | 115.00 (0.88%) | 114.50 | 114.00 - 115.38 | 0.622 times | Fri 09 January 2026 | 114.00 (-0.44%) | 114.50 | 112.85 - 114.50 | 1.3021 times | Fri 02 January 2026 | 114.50 (0.27%) | 114.19 | 113.75 - 114.65 | 1.2142 times | Fri 26 December 2025 | 114.19 (0.17%) | 112.00 | 112.00 - 114.30 | 0.3888 times | Fri 19 December 2025 | 114.00 (0.01%) | 114.00 | 113.65 - 114.50 | 0.8993 times | Fri 12 December 2025 | 113.99 (-0.58%) | 114.00 | 113.50 - 114.39 | 0.6119 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 109.04 and 117.95
| Monthly Target 1 | 107.09 |
| Monthly Target 2 | 110.99 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 124.91 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.89 (-0.31%) | 121.01 | 112.10 - 121.01 | 1.0731 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 2.043 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 1.2451 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.2334 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 1.1889 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.6515 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.4665 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.7198 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.489 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 0.8897 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.1441 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 113.5 and 122.41
| Yearly Target 1 | 107.09 |
| Yearly Target 2 | 110.99 |
| Yearly Target 3 | 116 |
| Yearly Target 4 | 119.9 |
| Yearly Target 5 | 124.91 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.89 (0.77%) | 114.30 | 112.10 - 121.01 | 0.4649 times | Wed 31 December 2025 | 114.01 (0.54%) | 117.40 | 110.70 - 123.00 | 1.4649 times | Tue 31 December 2024 | 113.40 (-0.26%) | 113.75 | 110.02 - 124.95 | 1.7392 times | Fri 29 December 2023 | 113.70 (-1.13%) | 115.00 | 107.82 - 125.00 | 0.9136 times | Tue 13 December 2022 | 115.00 (0%) | 116.25 | 106.40 - 119.00 | 0.4174 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.78 and GoiLoan 92GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 114.64 |
| 20 day DMA | 114.94 |
| 35 day DMA | 114.8 |
| 50 day DMA | 114.57 |
| 100 day DMA | 114.66 |
| 150 day DMA | 115.45 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.86 | 114.84 | 114.76 |
| 12 day EMA | 114.81 | 114.8 | 114.76 |
| 20 day EMA | 114.81 | 114.8 | 114.78 |
| 35 day EMA | 114.7 | 114.69 | 114.67 |
| 50 day EMA | 114.55 | 114.54 | 114.52 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 114.82 | 114.76 |
| 12 day SMA | 114.64 | 114.68 | 114.66 |
| 20 day SMA | 114.94 | 114.95 | 114.97 |
| 35 day SMA | 114.8 | 114.79 | 114.76 |
| 50 day SMA | 114.57 | 114.55 | 114.53 |
| 100 day SMA | 114.66 | 114.69 | 114.72 |
| 150 day SMA | 115.45 | 115.46 | 115.48 |
| 200 day SMA | 115.64 | 115.63 | 115.63 |


