Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 113.26 and 114.75
| Intraday Target 1 | 112.01 |
| Intraday Target 2 | 113.01 |
| Intraday Target 3 | 113.50333333333 |
| Intraday Target 4 | 114.5 |
| Intraday Target 5 | 114.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.00 (-0.02%) | 114.00 | 112.51 - 114.00 | 0.5128 times | Wed 29 July 2026 | 114.02 (1.19%) | 111.60 | 111.60 - 114.90 | 2.2317 times | Tue 28 July 2026 | 112.68 (-1.02%) | 112.00 | 112.00 - 114.92 | 2.1576 times | Mon 27 July 2026 | 113.84 (-0.92%) | 117.77 | 113.84 - 117.77 | 0.6531 times | Fri 24 July 2026 | 114.90 (0%) | 114.90 | 114.90 - 114.90 | 0.0001 times | Wed 22 July 2026 | 114.90 (-0.03%) | 114.94 | 114.89 - 114.94 | 0.566 times | Tue 21 July 2026 | 114.93 (0.67%) | 114.00 | 114.00 - 114.94 | 1.3168 times | Mon 20 July 2026 | 114.16 (-0.56%) | 115.50 | 114.11 - 115.50 | 0.1492 times | Fri 17 July 2026 | 114.80 (0%) | 114.80 | 114.79 - 114.80 | 0.147 times | Thu 16 July 2026 | 114.80 (-1.03%) | 114.85 | 113.50 - 114.90 | 2.2658 times | Wed 15 July 2026 | 116.00 (0.97%) | 116.00 | 116.00 - 116.00 | 0.0001 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 109.72 and 115.89
| Weekly Target 1 | 108.29 |
| Weekly Target 2 | 111.14 |
| Weekly Target 3 | 114.45666666667 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 120.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.00 (-0.78%) | 117.77 | 111.60 - 117.77 | 0.759 times | Fri 24 July 2026 | 114.90 (0.09%) | 115.50 | 114.00 - 115.50 | 0.2776 times | Fri 17 July 2026 | 114.80 (0%) | 114.29 | 112.20 - 116.00 | 0.534 times | Fri 10 July 2026 | 114.80 (0.88%) | 116.00 | 111.21 - 116.00 | 0.2972 times | Fri 03 July 2026 | 113.80 (1.61%) | 113.50 | 112.00 - 118.50 | 1.5132 times | Thu 25 June 2026 | 112.00 (0.01%) | 112.30 | 111.50 - 113.00 | 0.6492 times | Fri 19 June 2026 | 111.99 (0.18%) | 110.50 | 110.50 - 114.77 | 1.0574 times | Fri 12 June 2026 | 111.79 (1.3%) | 110.35 | 107.13 - 111.80 | 1.033 times | Fri 05 June 2026 | 110.35 (-0.59%) | 111.00 | 109.00 - 111.50 | 1.9047 times | Fri 29 May 2026 | 111.00 (-0.36%) | 111.00 | 109.80 - 113.50 | 1.9746 times | Fri 22 May 2026 | 111.40 (0.81%) | 110.51 | 110.30 - 113.50 | 3.3409 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 108.96 and 116.25
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 110.64 |
| Monthly Target 3 | 114.57 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 121.86 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.00 (0.08%) | 115.00 | 111.21 - 118.50 | 0.4117 times | Tue 30 June 2026 | 113.91 (2.62%) | 111.00 | 107.13 - 114.77 | 0.8008 times | Fri 29 May 2026 | 111.00 (0.18%) | 112.50 | 108.70 - 113.50 | 1.136 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.2084 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.6364 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.0315 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.3507 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8232 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8154 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.7861 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.4307 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 103.63 and 117.51
| Yearly Target 1 | 100.17 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 114.04666666667 |
| Yearly Target 4 | 120.96 |
| Yearly Target 5 | 127.93 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.00 (-0.01%) | 114.30 | 107.13 - 121.01 | 1.3687 times | Wed 31 December 2025 | 114.01 (0.54%) | 117.40 | 110.70 - 123.00 | 1.173 times | Tue 31 December 2024 | 113.40 (-0.26%) | 113.75 | 110.02 - 124.95 | 1.3926 times | Fri 29 December 2023 | 113.70 (-1.13%) | 115.00 | 107.82 - 125.00 | 0.7315 times | Tue 13 December 2022 | 115.00 (0%) | 116.25 | 106.40 - 119.00 | 0.3342 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 113, while middle bands are at 114 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.08 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 113.89 |
| 12 day DMA | 114.49 |
| 20 day DMA | 114.27 |
| 35 day DMA | 113.28 |
| 50 day DMA | 112.61 |
| 100 day DMA | 112.62 |
| 150 day DMA | 113.28 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 113.93 | 113.89 |
| 12 day EMA | 114.13 | 114.15 | 114.17 |
| 20 day EMA | 113.96 | 113.96 | 113.95 |
| 35 day EMA | 113.41 | 113.37 | 113.33 |
| 50 day EMA | 112.65 | 112.59 | 112.53 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.89 | 114.07 | 114.25 |
| 12 day SMA | 114.49 | 114.57 | 114.64 |
| 20 day SMA | 114.27 | 114.27 | 114.24 |
| 35 day SMA | 113.28 | 113.17 | 113.07 |
| 50 day SMA | 112.61 | 112.54 | 112.48 |
| 100 day SMA | 112.62 | 112.63 | 112.64 |
| 150 day SMA | 113.28 | 113.28 | 113.28 |
| 200 day SMA | 113.62 | 113.63 | 113.65 |
Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
