ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 108.49 and 110.44

Intraday Target 1108.01
Intraday Target 2108.96
Intraday Target 3109.95666666667
Intraday Target 4110.91
Intraday Target 5111.91

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 109.92 (-0.59%) 110.95 109.00 - 110.95 0.7737 times
Wed 01 April 2026 110.57 (2.51%) 110.88 110.30 - 111.49 0.4659 times
Mon 30 March 2026 107.86 (-2.42%) 111.15 107.50 - 111.15 1.222 times
Fri 27 March 2026 110.54 (-4.05%) 115.18 109.45 - 115.18 2.3825 times
Wed 25 March 2026 115.20 (0%) 115.40 114.50 - 115.40 0.098 times
Tue 24 March 2026 115.20 (0.62%) 115.00 114.51 - 115.50 0.4531 times
Mon 23 March 2026 114.49 (-0.57%) 115.00 114.45 - 115.00 3.0068 times
Fri 20 March 2026 115.15 (-0.25%) 115.50 115.10 - 115.50 1.3842 times
Thu 19 March 2026 115.44 (-0.05%) 115.44 115.44 - 115.44 0.0095 times
Wed 18 March 2026 115.50 (0%) 115.05 115.00 - 115.50 0.2043 times
Tue 17 March 2026 115.50 (0.03%) 115.50 115.15 - 115.50 0.015 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 106.72 and 110.71

Weekly Target 1105.65
Weekly Target 2107.78
Weekly Target 3109.63666666667
Weekly Target 4111.77
Weekly Target 5113.63

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 109.92 (-0.56%) 111.15 107.50 - 111.49 0.7105 times
Fri 27 March 2026 110.54 (-4%) 115.00 109.45 - 115.50 1.7148 times
Fri 20 March 2026 115.15 (-0.26%) 115.00 115.00 - 115.50 0.5942 times
Fri 13 March 2026 115.45 (0.17%) 115.50 114.29 - 115.70 1.1455 times
Fri 06 March 2026 115.25 (0.11%) 115.00 115.00 - 115.55 1.1515 times
Fri 27 February 2026 115.12 (0.2%) 115.25 113.61 - 115.39 0.9758 times
Fri 20 February 2026 114.89 (-0.15%) 115.00 114.51 - 115.44 0.2964 times
Fri 13 February 2026 115.06 (0.84%) 114.20 113.99 - 115.50 0.9567 times
Fri 06 February 2026 114.10 (-1%) 121.01 112.10 - 121.01 0.8968 times
Fri 30 January 2026 115.25 (0.22%) 115.00 113.07 - 115.50 1.5577 times
Fri 23 January 2026 115.00 (0%) 115.00 112.50 - 115.35 0.547 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 108.22 and 110.71

Monthly Target 1107.65
Monthly Target 2108.78
Monthly Target 3110.13666666667
Monthly Target 4111.27
Monthly Target 5112.63

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 109.92 (1.91%) 110.88 109.00 - 111.49 0.1518 times
Mon 30 March 2026 107.86 (-6.31%) 115.00 107.50 - 115.70 2.1043 times
Fri 27 February 2026 115.12 (-0.11%) 121.01 112.10 - 121.01 1.3264 times
Fri 30 January 2026 115.25 (1.09%) 114.30 112.50 - 115.50 1.737 times
Wed 31 December 2025 114.01 (-0.64%) 114.50 112.00 - 115.80 1.0586 times
Fri 28 November 2025 114.75 (0.39%) 114.98 110.70 - 117.77 1.0486 times
Fri 31 October 2025 114.30 (-0.87%) 115.00 114.00 - 120.00 1.0108 times
Tue 30 September 2025 115.30 (-1.87%) 117.60 115.05 - 120.00 0.5539 times
Fri 29 August 2025 117.50 (0.99%) 116.60 116.00 - 123.00 0.3966 times
Thu 31 July 2025 116.35 (-1.06%) 117.20 115.40 - 119.99 0.6119 times
Mon 30 June 2025 117.60 (0.64%) 117.40 113.10 - 123.00 0.4158 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 101.96 and 115.47

Yearly Target 199.3
Yearly Target 2104.61
Yearly Target 3112.81
Yearly Target 4118.12
Yearly Target 5126.32

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 109.92 (-3.59%) 114.30 107.50 - 121.01 0.8535 times
Wed 31 December 2025 114.01 (0.54%) 117.40 110.70 - 123.00 1.3394 times
Tue 31 December 2024 113.40 (-0.26%) 113.75 110.02 - 124.95 1.5902 times
Fri 29 December 2023 113.70 (-1.13%) 115.00 107.82 - 125.00 0.8353 times
Tue 13 December 2022 115.00 (0%) 116.25 106.40 - 119.00 0.3816 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 92GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.35 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 92GS2030_GS

DMA (daily moving average) of Goi Loan 92GS2030_GS

DMA period DMA value
5 day DMA 110.82
12 day DMA 113.4
20 day DMA 114.13
35 day DMA 114.45
50 day DMA 114.61
100 day DMA 114.42
150 day DMA 115.1
200 day DMA 115.47

EMA (exponential moving average) of Goi Loan 92GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.85111.32111.69
12 day EMA112.53113113.44
20 day EMA113.37113.73114.06
35 day EMA114114.24114.46
50 day EMA114.24114.42114.58

SMA (simple moving average) of Goi Loan 92GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.82111.87112.66
12 day SMA113.4113.86114.26
20 day SMA114.13114.38114.61
35 day SMA114.45114.57114.67
50 day SMA114.61114.71114.8
100 day SMA114.42114.47114.52
150 day SMA115.1115.14115.18
200 day SMA115.47115.51115.54

Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top