Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 92GS2030_GS
- Forcast & Targets 92GS2030_GS
- 92GS2030_GS Experts view
- Tomorrow's Movement 92GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 92GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 113.7 and 114.1
| Intraday Target 1 | 113.37 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 113.76666666667 |
| Intraday Target 4 | 114.03 |
| Intraday Target 5 | 114.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.90 (-0.09%) | 113.90 | 113.50 - 113.90 | 0.1613 times | Mon 22 December 2025 | 114.00 (0%) | 112.00 | 112.00 - 114.00 | 0.4973 times | Fri 19 December 2025 | 114.00 (-0.02%) | 114.00 | 113.98 - 114.00 | 0.6898 times | Thu 18 December 2025 | 114.02 (0.02%) | 114.00 | 114.00 - 114.10 | 0.3617 times | Wed 17 December 2025 | 114.00 (-0.25%) | 114.50 | 114.00 - 114.50 | 5.1705 times | Tue 16 December 2025 | 114.28 (0.25%) | 114.30 | 114.28 - 114.30 | 0.2712 times | Mon 15 December 2025 | 114.00 (0.01%) | 114.00 | 113.65 - 114.25 | 0.6676 times | Fri 12 December 2025 | 113.99 (0.43%) | 113.99 | 113.52 - 113.99 | 0.8611 times | Thu 11 December 2025 | 113.50 (-0.44%) | 114.00 | 113.50 - 114.00 | 0.6755 times | Wed 10 December 2025 | 114.00 (0.22%) | 114.00 | 113.75 - 114.25 | 0.6442 times | Tue 09 December 2025 | 113.75 (-0.28%) | 114.00 | 113.70 - 114.00 | 1.2656 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 112.95 and 114.95
| Weekly Target 1 | 111.3 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.90 (-0.09%) | 112.00 | 112.00 - 114.00 | 0.1146 times | Fri 19 December 2025 | 114.00 (0.01%) | 114.00 | 113.65 - 114.50 | 1.2457 times | Fri 12 December 2025 | 113.99 (-0.58%) | 114.00 | 113.50 - 114.39 | 0.8476 times | Fri 05 December 2025 | 114.65 (-0.09%) | 114.50 | 112.00 - 115.80 | 1.1564 times | Fri 28 November 2025 | 114.75 (1.04%) | 113.70 | 110.70 - 114.85 | 0.6267 times | Fri 21 November 2025 | 113.57 (-0.16%) | 114.00 | 113.50 - 114.00 | 1.6231 times | Fri 14 November 2025 | 113.75 (-1.09%) | 115.10 | 113.30 - 115.10 | 0.9671 times | Fri 07 November 2025 | 115.00 (0.61%) | 114.98 | 114.12 - 117.77 | 1.2672 times | Fri 31 October 2025 | 114.30 (-0.78%) | 115.20 | 114.00 - 120.00 | 1.6091 times | Fri 24 October 2025 | 115.20 (-0.24%) | 114.70 | 114.70 - 115.20 | 0.5425 times | Fri 17 October 2025 | 115.48 (-0.06%) | 115.35 | 114.50 - 115.53 | 0.8075 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 111.05 and 114.85
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.90 (-0.74%) | 114.50 | 112.00 - 115.80 | 1.0841 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.4449 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 1.3929 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.7632 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.5465 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.8432 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.5729 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 1.0423 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.3403 times | Fri 28 March 2025 | 112.80 (-1.4%) | 114.40 | 112.80 - 120.65 | 0.9697 times | Fri 28 February 2025 | 114.40 (0.01%) | 114.58 | 112.70 - 115.00 | 0.3528 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 92GS2030_GS are 106.15 and 118.45
| Yearly Target 1 | 103.57 |
| Yearly Target 2 | 108.73 |
| Yearly Target 3 | 115.86666666667 |
| Yearly Target 4 | 121.03 |
| Yearly Target 5 | 128.17 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.90 (0.44%) | 117.40 | 110.70 - 123.00 | 1.2633 times | Tue 31 December 2024 | 113.40 (-0.26%) | 113.75 | 110.02 - 124.95 | 1.5503 times | Fri 29 December 2023 | 113.70 (-1.13%) | 115.00 | 107.82 - 125.00 | 0.8144 times | Tue 13 December 2022 | 115.00 (0%) | 116.25 | 106.40 - 119.00 | 0.372 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.97 and GoiLoan 92GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 113.96 |
| 20 day DMA | 114.25 |
| 35 day DMA | 114.19 |
| 50 day DMA | 114.44 |
| 100 day DMA | 115.67 |
| 150 day DMA | 115.95 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 114.02 | 114.03 |
| 12 day EMA | 114.04 | 114.07 | 114.08 |
| 20 day EMA | 114.12 | 114.14 | 114.16 |
| 35 day EMA | 114.33 | 114.36 | 114.38 |
| 50 day EMA | 114.48 | 114.5 | 114.52 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 114.06 | 114.06 |
| 12 day SMA | 113.96 | 114.02 | 114.03 |
| 20 day SMA | 114.25 | 114.26 | 114.25 |
| 35 day SMA | 114.19 | 114.21 | 114.22 |
| 50 day SMA | 114.44 | 114.47 | 114.5 |
| 100 day SMA | 115.67 | 115.7 | 115.74 |
| 150 day SMA | 115.95 | 115.96 | 115.97 |
| 200 day SMA | 115.56 | 115.56 | 115.56 |
Videos related to: GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
