Munafa Stock Market Course + Intraday & FNO calls 
Isf9 925ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 925ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 925ISF28_N0
- Forcast & Targets 925ISF28_N0
- 925ISF28_N0 Experts view
- Tomorrow's Movement 925ISF28_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 925ISF28_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isf9
Strong intraday Stock price targets for Isf9 are 9739.33 and 9760.68
| Intraday Target 1 | 9735.77 |
| Intraday Target 2 | 9742.88 |
| Intraday Target 3 | 9757.1166666667 |
| Intraday Target 4 | 9764.23 |
| Intraday Target 5 | 9778.47 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9750.00 (-2.46%) | 9771.35 | 9750.00 - 9771.35 | 0.5357 times | Fri 25 September 2026 | 9995.85 (1.25%) | 9871.00 | 9871.00 - 9995.85 | 2.6786 times | Thu 24 September 2026 | 9872.00 (0.42%) | 9872.00 | 9872.00 - 9872.00 | 0.3125 times | Wed 23 September 2026 | 9831.00 (0.09%) | 9831.00 | 9831.00 - 9831.00 | 0.6696 times | Mon 21 September 2026 | 9822.00 (0.1%) | 9822.00 | 9822.00 - 9822.00 | 0.2679 times | Fri 18 September 2026 | 9812.00 (0.12%) | 9800.00 | 9800.00 - 9812.00 | 1.0268 times | Thu 17 September 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.2232 times | Wed 16 September 2026 | 9800.00 (0.07%) | 9745.81 | 9745.81 - 9800.00 | 0.2679 times | Tue 15 September 2026 | 9793.00 (0.43%) | 9710.00 | 9710.00 - 9793.00 | 3.3036 times | Fri 11 September 2026 | 9751.00 (0%) | 9751.00 | 9751.00 - 9751.00 | 0.7143 times | Thu 10 September 2026 | 9751.00 (-0.36%) | 9786.00 | 9751.00 - 9786.00 | 0.4911 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 925ISF28_N0 are 9739.33 and 9760.68
| Weekly Target 1 | 9735.77 |
| Weekly Target 2 | 9742.88 |
| Weekly Target 3 | 9757.1166666667 |
| Weekly Target 4 | 9764.23 |
| Weekly Target 5 | 9778.47 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9750.00 (-2.46%) | 9771.35 | 9750.00 - 9771.35 | 0.1709 times | Fri 25 September 2026 | 9995.85 (1.87%) | 9822.00 | 9822.00 - 9995.85 | 1.2536 times | Fri 18 September 2026 | 9812.00 (0.63%) | 9710.00 | 9710.00 - 9812.00 | 1.5385 times | Fri 11 September 2026 | 9751.00 (-0.35%) | 9799.95 | 9751.00 - 9799.95 | 0.4986 times | Thu 03 September 2026 | 9785.00 (-0.4%) | 9627.57 | 9600.00 - 9900.00 | 0.8832 times | Fri 28 August 2026 | 9824.05 (0.28%) | 9840.00 | 9720.01 - 9840.00 | 3.4188 times | Fri 21 August 2026 | 9796.72 (-1.04%) | 9800.00 | 9520.55 - 9808.00 | 0.9259 times | Fri 14 August 2026 | 9900.00 (0.18%) | 9810.00 | 9810.00 - 9900.00 | 1.0541 times | Thu 06 August 2026 | 9882.00 (2.28%) | 9850.00 | 9850.00 - 9882.00 | 0.1709 times | Mon 27 July 2026 | 9661.55 (0%) | 9661.55 | 9661.55 - 9661.55 | 0.0855 times | Fri 24 July 2026 | 9661.55 (0.58%) | 9611.00 | 9611.00 - 9861.00 | 1.2536 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 925ISF28_N0 are 9739.33 and 9760.68
| Monthly Target 1 | 9735.77 |
| Monthly Target 2 | 9742.88 |
| Monthly Target 3 | 9757.1166666667 |
| Monthly Target 4 | 9764.23 |
| Monthly Target 5 | 9778.47 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9750.00 (-2.46%) | 9771.35 | 9750.00 - 9771.35 | 0.0194 times | Fri 25 September 2026 | 9995.85 (0.97%) | 9600.00 | 9600.00 - 9995.85 | 0.4504 times | Mon 31 August 2026 | 9900.00 (2.47%) | 9850.00 | 9520.55 - 9900.00 | 0.6539 times | Mon 27 July 2026 | 9661.55 (-1.35%) | 9861.00 | 9405.00 - 9861.00 | 0.8637 times | Tue 30 June 2026 | 9794.00 (0.25%) | 9770.00 | 9239.00 - 9860.99 | 1.6645 times | Wed 27 May 2026 | 9770.00 (-1.31%) | 9551.11 | 9305.00 - 10033.00 | 0.36 times | Thu 30 April 2026 | 9899.99 (1.24%) | 9779.00 | 8110.00 - 9999.99 | 1.2464 times | Mon 30 March 2026 | 9779.00 (21.48%) | 9050.00 | 7751.00 - 9950.00 | 4.661 times | Tue 03 February 2026 | 8050.00 (-17.54%) | 8050.00 | 8050.00 - 8050.00 | 0.0081 times | Tue 27 January 2026 | 9762.00 (0%) | 9911.89 | 8135.70 - 9911.89 | 0.0727 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts Isf9
Strong yearly Stock price targets for Isf9 925ISF28_N0 are 7609.5 and 9891.5
| Yearly Target 1 | 6896 |
| Yearly Target 2 | 8323 |
| Yearly Target 3 | 9178 |
| Yearly Target 4 | 10605 |
| Yearly Target 5 | 11460 |
Yearly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9750.00 (0%) | 9911.89 | 7751.00 - 10033.00 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Tomorrow's movement Prediction of Isf 9 925ISF28_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9824.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isf 9 925ISF28_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Isf 9 925ISF28_N0 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Isf 9 925ISF28_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9908.93
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9800 and price is deviating by 74 points
Upper Bollinger band is at 9947 and lower is at 9653, while middle bands are at 9726 and 9873
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Isf9 (925ISF28_N0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isf9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Isf9 in short term and the buy signal is strong.
Isf9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isf9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isf9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9850.12 and Isf9 925ISF28_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isf9 925ISF28_N0 stock. Volume based technical analysis of Isf9 925ISF28_N0 stock is negative.
Isf9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isf 9 925ISF28_N0
DMA (daily moving average) of Isf 9 925ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 9854.17 |
| 12 day DMA | 9813.65 |
| 20 day DMA | 9799.18 |
| 35 day DMA | 9791.8 |
| 50 day DMA | 9783.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 925ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9841.39 | 9887.08 | 9832.7 |
| 12 day EMA | 9824.46 | 9837.99 | 9809.3 |
| 20 day EMA | 9811.43 | 9817.89 | 9799.17 |
| 35 day EMA | 9793.95 | 9796.54 | 9784.81 |
| 50 day EMA | 9784.25 | 9785.65 | 9777.07 |
SMA (simple moving average) of Isf 9 925ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9854.17 | 9866.57 | 9827.4 |
| 12 day SMA | 9813.65 | 9816.57 | 9784.05 |
| 20 day SMA | 9799.18 | 9800.63 | 9790.54 |
| 35 day SMA | 9791.8 | 9792.06 | 9784.93 |
| 50 day SMA | 9783.23 | 9776.45 | 9771.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Isf9 925ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
