Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 925ISF28_N0 Historical charts - Isf 9.25% 2028
Historical charts for Stock 925ISF28_N0 - Share Isf 9.25% 2028 trades in NSE
Recent prices of 925ISF28_N0 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 9701.00 | 9602.00 to 9701.00 | 1.57% | 0.35 times |
| 04 Mon May 2026 | 9551.11 | 9551.11 to 9551.11 | -3.52% | 0.11 times |
| 30 Thu Apr 2026 | 9899.99 | 9899.99 to 9899.99 | 1.54% | 0.46 times |
| 28 Tue Apr 2026 | 9750.00 | 9750.00 to 9999.50 | -2.49% | 2.25 times |
| 27 Mon Apr 2026 | 9998.99 | 9743.00 to 9999.99 | 2.63% | 1.37 times |
| 24 Fri Apr 2026 | 9743.00 | 9720.48 to 9799.00 | 0.29% | 1.68 times |
| 23 Thu Apr 2026 | 9715.00 | 9715.00 to 9715.10 | -0.02% | 0.56 times |
| 22 Wed Apr 2026 | 9716.90 | 9716.90 to 9722.00 | -0.34% | 0.35 times |
| 21 Tue Apr 2026 | 9750.00 | 9605.00 to 9750.00 | 1.04% | 1.26 times |
| 20 Mon Apr 2026 | 9650.00 | 9650.00 to 9650.00 | 0% | 1.75 times |
| 17 Fri Apr 2026 | 9650.00 | 9650.00 to 9650.00 | -0.46% | 0.21 times |
| 13 Mon Apr 2026 | 9695.00 | 9694.00 to 9695.00 | 1.14% | 2.35 times |
Technical analysis forecast of 925ISF28_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 925ISF28_N0 925ISF28_N0 at this time. Stock is rising and might rise more.
It appears as if 925ISF28_N0 925ISF28_N0 gave a large move recently.
Stock of 925ISF28_N0 (925ISF28_N0) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 925ISF28_N0 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9787.9 as stoploss in an intra day sell trade for a target of 9607.85. However, stock will show a bullish move above 9787.9.
Tomorrow's movement Prediction of 925ISF28_N0 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 925ISF28_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9821.5
Tomorrow's movement Prediction of 925ISF28_N0 is strongly bullish. It has broken a strong resistance of 9426 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 925ISF28_N0 Historical charts - Share Isf 9.25% 2028
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
