Munafa Stock Market Course + Intraday & FNO calls 
Abcl8 8ABCL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 8ABCL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8ABCL26_N2
- Forcast & Targets 8ABCL26_N2
- 8ABCL26_N2 Experts view
- Tomorrow's Movement 8ABCL26_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8ABCL26_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcl8
Strong intraday Stock price targets for Abcl8 are 1047.69 and 1047.7
| Intraday Target 1 | 1047.68 |
| Intraday Target 2 | 1047.69 |
| Intraday Target 3 | 1047.6933333333 |
| Intraday Target 4 | 1047.7 |
| Intraday Target 5 | 1047.7 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1047.69 (-0.03%) | 1047.70 | 1047.69 - 1047.70 | 0.1247 times | Thu 14 May 2026 | 1047.99 (0.4%) | 1049.99 | 1047.99 - 1049.99 | 0.1524 times | Wed 13 May 2026 | 1043.80 (-0.07%) | 1043.80 | 1043.80 - 1043.80 | 2.8393 times | Tue 12 May 2026 | 1044.50 (1.29%) | 1033.00 | 1033.00 - 1044.50 | 1.385 times | Mon 04 May 2026 | 1031.20 (-0.17%) | 1033.01 | 1031.20 - 1033.01 | 1.8006 times | Tue 21 April 2026 | 1033.00 (-0.14%) | 1033.00 | 1033.00 - 1033.00 | 0.0139 times | Mon 20 April 2026 | 1034.40 (0.43%) | 1034.40 | 1034.40 - 1034.40 | 0.0693 times | Wed 15 April 2026 | 1030.00 (-1.72%) | 1034.00 | 1024.25 - 1034.00 | 1.7313 times | Thu 09 April 2026 | 1048.00 (1.95%) | 1048.00 | 1048.00 - 1048.00 | 1.3296 times | Wed 01 April 2026 | 1028.00 (2.59%) | 1016.50 | 1016.50 - 1028.00 | 0.554 times | Fri 13 March 2026 | 1002.02 (-1.57%) | 1002.02 | 1002.02 - 1002.02 | 0.1385 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 8ABCL26_N2 are 1047.69 and 1047.7
| Weekly Target 1 | 1047.68 |
| Weekly Target 2 | 1047.69 |
| Weekly Target 3 | 1047.6933333333 |
| Weekly Target 4 | 1047.7 |
| Weekly Target 5 | 1047.7 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1047.69 (-0.03%) | 1047.70 | 1047.69 - 1047.70 | 0.0402 times | Thu 14 May 2026 | 1047.99 (1.45%) | 1033.01 | 1031.20 - 1049.99 | 1.9911 times | Tue 21 April 2026 | 1033.00 (0.29%) | 1034.40 | 1033.00 - 1034.40 | 0.0268 times | Wed 15 April 2026 | 1030.00 (-1.72%) | 1034.00 | 1024.25 - 1034.00 | 0.558 times | Thu 09 April 2026 | 1048.00 (4.59%) | 1016.50 | 1016.50 - 1048.00 | 0.6071 times | Fri 13 March 2026 | 1002.02 (-1.57%) | 1018.01 | 1002.02 - 1018.01 | 0.0893 times | Fri 20 February 2026 | 1018.01 (-8.94%) | 1039.00 | 1018.01 - 1039.00 | 0.058 times | Fri 13 February 2026 | 1118.01 (10.69%) | 1018.00 | 992.55 - 1118.01 | 0.3795 times | Wed 21 January 2026 | 1010.00 (0.8%) | 1010.00 | 1000.00 - 1010.00 | 6.2054 times | Wed 14 January 2026 | 1002.02 (-1%) | 1010.00 | 1002.02 - 1010.00 | 0.0446 times | Fri 09 January 2026 | 1012.10 (13.08%) | 1000.02 | 1000.02 - 1012.10 | 0.9152 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 8ABCL26_N2 are 1039.45 and 1058.24
| Monthly Target 1 | 1024.17 |
| Monthly Target 2 | 1035.93 |
| Monthly Target 3 | 1042.96 |
| Monthly Target 4 | 1054.72 |
| Monthly Target 5 | 1061.75 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1047.69 (1.42%) | 1033.01 | 1031.20 - 1049.99 | 1.6971 times | Tue 21 April 2026 | 1033.00 (3.09%) | 1016.50 | 1016.50 - 1048.00 | 0.9959 times | Fri 13 March 2026 | 1002.02 (-1.57%) | 1002.02 | 1002.02 - 1002.02 | 0.0373 times | Mon 23 February 2026 | 1018.01 (0.79%) | 1018.00 | 992.55 - 1118.01 | 0.4028 times | Wed 21 January 2026 | 1010.00 (0.4%) | 1012.00 | 1000.00 - 1012.10 | 5.4084 times | Wed 10 December 2025 | 1006.00 (0.6%) | 1004.01 | 1004.01 - 1006.00 | 0.4476 times | Mon 24 November 2025 | 1000.02 (11.73%) | 1000.02 | 1000.02 - 1000.02 | 0.1305 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.0373 times | Tue 30 September 2025 | 995.00 (-6.57%) | 1052.00 | 938.43 - 1064.00 | 0.6565 times | Thu 21 August 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.1865 times | Tue 08 July 2025 | 1050.00 (1.94%) | 1025.00 | 1025.00 - 1050.00 | 0.1119 times |
Yearly price and charts Abcl8
Strong yearly Stock price targets for Abcl8 8ABCL26_N2 are 1020.12 and 1145.58
| Yearly Target 1 | 927.29 |
| Yearly Target 2 | 987.49 |
| Yearly Target 3 | 1052.75 |
| Yearly Target 4 | 1112.95 |
| Yearly Target 5 | 1178.21 |
Yearly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1047.69 (4.14%) | 1012.00 | 992.55 - 1118.01 | 1.5578 times | Wed 10 December 2025 | 1006.00 (0%) | 910.00 | 895.00 - 1100.00 | 0.4422 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcl8
Tomorrow's movement Prediction of Abcl 8 8ABCL26_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1037.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcl 8 8ABCL26_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031 and price is deviating by 27 points
Upper Bollinger band is at 1083 and lower is at 979, while middle bands are at 1005 and 1057
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcl8 (8ABCL26_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.95 and Abcl8 8ABCL26_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcl8 8ABCL26_N2 stock. Volume based technical analysis of Abcl8 8ABCL26_N2 stock is negative.
Abcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcl 8 8ABCL26_N2
DMA (daily moving average) of Abcl 8 8ABCL26_N2
| DMA period | DMA value |
| 5 day DMA | 1043.04 |
| 12 day DMA | 1034.05 |
| 20 day DMA | 1030.52 |
| 35 day DMA | 1021.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 8ABCL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.74 | 1041.76 | 1038.65 |
| 12 day EMA | 1037.2 | 1035.29 | 1032.98 |
| 20 day EMA | 1033.51 | 1032.02 | 1030.34 |
| 35 day EMA | 1028.18 | 1027.03 | 1025.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 8ABCL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.04 | 1040.1 | 1037.38 |
| 12 day SMA | 1034.05 | 1031.58 | 1030.83 |
| 20 day SMA | 1030.52 | 1028.73 | 1026.63 |
| 35 day SMA | 1021.68 | 1021.47 | 1021.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Abcl8 8ABCL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
