ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 8ABCL26_N2 Historical charts - Abcl 8% Sr I

Historical charts for Stock 8ABCL26_N2 - Share Abcl 8% Sr I trades in NSE

Moving Averages for

  • 5Day Average: 1006.43
  • 12Day Average: 1009.64
  • 20Day Average: 1014.55

8ABCL26_N2 Indicators & signals

Recent prices of 8ABCL26_N2 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1002.02 1002.02 to 1010.00 -1% 0.23 times
09 Fri Jan 2026 1012.10 1012.10 to 1012.10 0.01% 0.57 times
08 Thu Jan 2026 1012.00 1012.00 to 1012.00 0.6% 0.57 times
10 Wed Dec 2025 1006.00 1004.01 to 1006.00 0.6% 2.72 times
24 Mon Nov 2025 1000.02 1000.02 to 1000.02 11.73% 0.79 times
14 Tue Oct 2025 895.00 895.00 to 895.00 -10.05% 0.23 times
30 Tue Sep 2025 995.00 938.43 to 995.00 3.38% 1.09 times
19 Fri Sep 2025 962.50 962.50 to 962.50 -9.54% 1.63 times
17 Wed Sep 2025 1064.00 1052.00 to 1064.00 1.14% 0.59 times
03 Wed Sep 2025 1052.00 1052.00 to 1052.00 -1.22% 0.68 times
21 Thu Aug 2025 1065.00 1065.00 to 1065.00 1.43% 1.13 times
08 Tue Jul 2025 1050.00 1050.00 to 1050.00 2.34% 0.23 times

Technical analysis forecast for 8ABCL26_N2 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 8ABCL26_N2 8ABCL26_N2 at this time. Stock is falling and might fall more.

It appears as if 8ABCL26_N2 8ABCL26_N2 gave a large move recently.

Stock of 8ABCL26_N2 (8ABCL26_N2) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 8ABCL26_N2 is bearish for shortterm, and stock might move down till 976.3 or till 926.8. Use a stoploss of 1017.55 and if the stock hits stoploss, then it can shoot up till 1058.82

Videos related to: NSE Stock 8ABCL26_N2 Historical charts - Share Abcl 8% Sr I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 8ABCL26_N2 Historical charts - Share Abcl 8% Sr I

 

Back to top