Munafa Stock Market Course + Intraday & FNO calls 
Abcl8 8ABCL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl 8 8ABCL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8ABCL26_N2
- Forcast & Targets 8ABCL26_N2
- 8ABCL26_N2 Experts view
- Tomorrow's Movement 8ABCL26_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8ABCL26_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abcl8
Strong intraday Stock price targets for Abcl8 are 1042 and 1042
| Intraday Target 1 | 1042 |
| Intraday Target 2 | 1042 |
| Intraday Target 3 | 1042 |
| Intraday Target 4 | 1042 |
| Intraday Target 5 | 1042 |
Daily price and volume Abcl 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1042.00 (-0.54%) | 1042.00 | 1042.00 - 1042.00 | 0.1016 times | Mon 18 May 2026 | 1047.69 (-0.03%) | 1047.70 | 1047.69 - 1047.70 | 0.1306 times | Thu 14 May 2026 | 1047.99 (0.4%) | 1049.99 | 1047.99 - 1049.99 | 0.1597 times | Wed 13 May 2026 | 1043.80 (-0.07%) | 1043.80 | 1043.80 - 1043.80 | 2.9753 times | Tue 12 May 2026 | 1044.50 (1.29%) | 1033.00 | 1033.00 - 1044.50 | 1.4514 times | Mon 04 May 2026 | 1031.20 (-0.17%) | 1033.01 | 1031.20 - 1033.01 | 1.8868 times | Tue 21 April 2026 | 1033.00 (-0.14%) | 1033.00 | 1033.00 - 1033.00 | 0.0145 times | Mon 20 April 2026 | 1034.40 (0.43%) | 1034.40 | 1034.40 - 1034.40 | 0.0726 times | Wed 15 April 2026 | 1030.00 (-1.72%) | 1034.00 | 1024.25 - 1034.00 | 1.8142 times | Thu 09 April 2026 | 1048.00 (1.95%) | 1048.00 | 1048.00 - 1048.00 | 1.3933 times | Wed 01 April 2026 | 1028.00 (2.59%) | 1016.50 | 1016.50 - 1028.00 | 0.5806 times |
Weekly price and charts Abcl8
Strong weekly Stock price targets for Abcl8 8ABCL26_N2 are 1039.15 and 1044.85
| Weekly Target 1 | 1038.2 |
| Weekly Target 2 | 1040.1 |
| Weekly Target 3 | 1043.9 |
| Weekly Target 4 | 1045.8 |
| Weekly Target 5 | 1049.6 |
Weekly price and volumes for Abcl 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1042.00 (-0.57%) | 1047.70 | 1042.00 - 1047.70 | 0.0712 times | Thu 14 May 2026 | 1047.99 (1.45%) | 1033.01 | 1031.20 - 1049.99 | 1.9849 times | Tue 21 April 2026 | 1033.00 (0.29%) | 1034.40 | 1033.00 - 1034.40 | 0.0267 times | Wed 15 April 2026 | 1030.00 (-1.72%) | 1034.00 | 1024.25 - 1034.00 | 0.5563 times | Thu 09 April 2026 | 1048.00 (4.59%) | 1016.50 | 1016.50 - 1048.00 | 0.6053 times | Fri 13 March 2026 | 1002.02 (-1.57%) | 1018.01 | 1002.02 - 1018.01 | 0.089 times | Fri 20 February 2026 | 1018.01 (-8.94%) | 1039.00 | 1018.01 - 1039.00 | 0.0579 times | Fri 13 February 2026 | 1118.01 (10.69%) | 1018.00 | 992.55 - 1118.01 | 0.3783 times | Wed 21 January 2026 | 1010.00 (0.8%) | 1010.00 | 1000.00 - 1010.00 | 6.186 times | Wed 14 January 2026 | 1002.02 (-1%) | 1010.00 | 1002.02 - 1010.00 | 0.0445 times | Fri 09 January 2026 | 1012.10 (13.08%) | 1000.02 | 1000.02 - 1012.10 | 0.9123 times |
Monthly price and charts Abcl8
Strong monthly Stock price targets for Abcl8 8ABCL26_N2 are 1036.6 and 1055.39
| Monthly Target 1 | 1022.27 |
| Monthly Target 2 | 1032.14 |
| Monthly Target 3 | 1041.0633333333 |
| Monthly Target 4 | 1050.93 |
| Monthly Target 5 | 1059.85 |
Monthly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1042.00 (0.87%) | 1033.01 | 1031.20 - 1049.99 | 1.7188 times | Tue 21 April 2026 | 1033.00 (3.09%) | 1016.50 | 1016.50 - 1048.00 | 0.9933 times | Fri 13 March 2026 | 1002.02 (-1.57%) | 1002.02 | 1002.02 - 1002.02 | 0.0372 times | Mon 23 February 2026 | 1018.01 (0.79%) | 1018.00 | 992.55 - 1118.01 | 0.4018 times | Wed 21 January 2026 | 1010.00 (0.4%) | 1012.00 | 1000.00 - 1012.10 | 5.3943 times | Wed 10 December 2025 | 1006.00 (0.6%) | 1004.01 | 1004.01 - 1006.00 | 0.4464 times | Mon 24 November 2025 | 1000.02 (11.73%) | 1000.02 | 1000.02 - 1000.02 | 0.1302 times | Tue 14 October 2025 | 895.00 (-10.05%) | 895.00 | 895.00 - 895.00 | 0.0372 times | Tue 30 September 2025 | 995.00 (-6.57%) | 1052.00 | 938.43 - 1064.00 | 0.6548 times | Thu 21 August 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.186 times | Tue 08 July 2025 | 1050.00 (1.94%) | 1025.00 | 1025.00 - 1050.00 | 0.1116 times |
Yearly price and charts Abcl8
Strong yearly Stock price targets for Abcl8 8ABCL26_N2 are 1017.28 and 1142.74
| Yearly Target 1 | 925.39 |
| Yearly Target 2 | 983.7 |
| Yearly Target 3 | 1050.8533333333 |
| Yearly Target 4 | 1109.16 |
| Yearly Target 5 | 1176.31 |
Yearly price and volumes Abcl 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1042.00 (3.58%) | 1012.00 | 992.55 - 1118.01 | 1.5589 times | Wed 10 December 2025 | 1006.00 (0%) | 910.00 | 895.00 - 1100.00 | 0.4411 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abcl8
Tomorrow's movement Prediction of Abcl 8 8ABCL26_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1037.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcl 8 8ABCL26_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 26 points
Upper Bollinger band is at 1084 and lower is at 981, while middle bands are at 1007 and 1058
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abcl8 (8ABCL26_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abcl8 in short term and the buy signal is strong.
Abcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abcl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.62 and Abcl8 8ABCL26_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcl8 8ABCL26_N2 stock. Volume based technical analysis of Abcl8 8ABCL26_N2 stock is negative.
Abcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcl 8 8ABCL26_N2
DMA (daily moving average) of Abcl 8 8ABCL26_N2
| DMA period | DMA value |
| 5 day DMA | 1045.2 |
| 12 day DMA | 1036.05 |
| 20 day DMA | 1032.01 |
| 35 day DMA | 1024.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl 8 8ABCL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.16 | 1043.74 | 1041.76 |
| 12 day EMA | 1037.94 | 1037.2 | 1035.29 |
| 20 day EMA | 1034.32 | 1033.51 | 1032.02 |
| 35 day EMA | 1028.95 | 1028.18 | 1027.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl 8 8ABCL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.2 | 1043.04 | 1040.1 |
| 12 day SMA | 1036.05 | 1034.05 | 1031.58 |
| 20 day SMA | 1032.01 | 1030.52 | 1028.73 |
| 35 day SMA | 1024.59 | 1021.68 | 1021.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Abcl8 8ABCL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
