Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888NHB29_N5
- Forcast & Targets 888NHB29_N5
- 888NHB29_N5 Experts view
- Tomorrow's Movement 888NHB29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888NHB29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 5725 and 5725
| Intraday Target 1 | 5725 |
| Intraday Target 2 | 5725 |
| Intraday Target 3 | 5725 |
| Intraday Target 4 | 5725 |
| Intraday Target 5 | 5725 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5725.00 (0.44%) | 5725.00 | 5725.00 - 5725.00 | 0.2773 times | Thu 15 October 2026 | 5700.00 (1.15%) | 5711.00 | 5700.00 - 5711.00 | 0.3327 times | Mon 05 October 2026 | 5635.01 (0.16%) | 5635.01 | 5635.01 - 5635.01 | 3.6044 times | Tue 22 September 2026 | 5626.01 (-11.08%) | 5626.01 | 5626.01 - 5626.01 | 0.4251 times | Thu 17 September 2026 | 6327.00 (12.66%) | 6327.00 | 6327.00 - 6327.00 | 2.4769 times | Wed 26 August 2026 | 5616.00 (-0.41%) | 5616.00 | 5616.00 - 5616.00 | 0.4991 times | Mon 24 August 2026 | 5639.33 (-0.19%) | 5650.00 | 5630.00 - 5650.00 | 0.2773 times | Tue 18 August 2026 | 5650.00 (0%) | 5650.00 | 5650.00 - 5650.00 | 0.0555 times | Mon 03 August 2026 | 5650.00 (-4.24%) | 5900.00 | 5650.00 - 5900.00 | 1.8669 times | Fri 24 July 2026 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.1848 times | Wed 22 July 2026 | 5899.97 (-3.71%) | 6000.00 | 5899.97 - 6000.00 | 0.647 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5680.01 and 5770
| Weekly Target 1 | 5605.01 |
| Weekly Target 2 | 5665.01 |
| Weekly Target 3 | 5695.0033333333 |
| Weekly Target 4 | 5755 |
| Weekly Target 5 | 5784.99 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5725.00 (1.76%) | 5635.01 | 5635.01 - 5725.00 | 1.6193 times | Tue 22 September 2026 | 5626.01 (-11.08%) | 5626.01 | 5626.01 - 5626.01 | 0.1634 times | Thu 17 September 2026 | 6327.00 (11.98%) | 5650.00 | 5616.00 - 6327.00 | 1.25 times | Tue 18 August 2026 | 5650.00 (-4.24%) | 5900.00 | 5650.00 - 5900.00 | 0.7386 times | Fri 24 July 2026 | 5900.00 (-1.63%) | 6000.00 | 5899.97 - 6127.00 | 0.8736 times | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.2983 times | Thu 07 May 2026 | 6003.00 (10.03%) | 5464.26 | 5464.26 - 6003.00 | 2.6989 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5450.01 | 5400.10 - 5456.10 | 1.8963 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.1065 times | Fri 27 March 2026 | 5450.00 (-2.68%) | 6000.00 | 5422.00 - 6000.00 | 0.3551 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.071 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5680.01 and 5770
| Monthly Target 1 | 5605.01 |
| Monthly Target 2 | 5665.01 |
| Monthly Target 3 | 5695.0033333333 |
| Monthly Target 4 | 5755 |
| Monthly Target 5 | 5784.99 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5725.00 (1.76%) | 5635.01 | 5635.01 - 5725.00 | 1.2452 times | Tue 22 September 2026 | 5626.01 (0.18%) | 6327.00 | 5626.01 - 6327.00 | 0.8575 times | Wed 26 August 2026 | 5616.00 (-4.81%) | 5900.00 | 5616.00 - 5900.00 | 0.7974 times | Fri 24 July 2026 | 5900.00 (-1.72%) | 6000.90 | 5899.97 - 6127.00 | 0.9011 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 0.7373 times | Tue 21 April 2026 | 5464.26 (0.26%) | 5450.01 | 5400.10 - 5464.26 | 2.7963 times | Mon 30 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.1202 times | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.2348 times | Tue 27 January 2026 | 5600.00 (-4.27%) | 5842.48 | 5600.00 - 5842.48 | 1.0486 times | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 1.2616 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 2.7417 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888NHB29_N5 are 5099.1 and 6026
| Yearly Target 1 | 4890.47 |
| Yearly Target 2 | 5307.73 |
| Yearly Target 3 | 5817.3666666667 |
| Yearly Target 4 | 6234.63 |
| Yearly Target 5 | 6744.27 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5725.00 (-2.14%) | 5842.48 | 5400.10 - 6327.00 | 0.7172 times | Wed 24 December 2025 | 5850.00 (5.41%) | 5500.00 | 5498.04 - 6800.00 | 1.3711 times | Tue 31 December 2024 | 5550.00 (0%) | 5999.99 | 5400.00 - 6010.00 | 0.9117 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5751.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5626.01
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5710 and price is deviating by 250 points
Upper Bollinger band is at 6208 and lower is at 5212, while middle bands are at 5461 and 5959
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (888NHB29_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5817.63 and Bond8 888NHB29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 888NHB29_N5 stock. Volume based technical analysis of Bond8 888NHB29_N5 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5802.6 |
| 12 day DMA | 5791.28 |
| 20 day DMA | 5709.43 |
| 35 day DMA | 5810.28 |
| 50 day DMA | 5823.59 |
| 100 day DMA | 5796.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5730.69 | 5733.54 | 5750.3 |
| 12 day EMA | 5751.08 | 5755.82 | 5765.96 |
| 20 day EMA | 5761.33 | 5765.15 | 5772 |
| 35 day EMA | 5778.56 | 5781.71 | 5786.52 |
| 50 day EMA | 5813.11 | 5816.7 | 5821.46 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5802.6 | 5780.8 | 5768.67 |
| 12 day SMA | 5791.28 | 5814.03 | 5839.28 |
| 20 day SMA | 5709.43 | 5723.18 | 5718.18 |
| 35 day SMA | 5810.28 | 5813.85 | 5816.45 |
| 50 day SMA | 5823.59 | 5822.51 | 5824.02 |
| 100 day SMA | 5796.74 | 5797.99 | 5794.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
