Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888NHB29_N5
- Forcast & Targets 888NHB29_N5
- 888NHB29_N5 Experts view
- Tomorrow's Movement 888NHB29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888NHB29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 5464.26 and 5464.26
| Intraday Target 1 | 5464.26 |
| Intraday Target 2 | 5464.26 |
| Intraday Target 3 | 5464.26 |
| Intraday Target 4 | 5464.26 |
| Intraday Target 5 | 5464.26 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5464.26 (0.15%) | 5464.26 | 5464.26 - 5464.26 | 3.6029 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5456.10 | 5456.00 - 5456.10 | 0.8824 times | Mon 06 April 2026 | 5450.00 (0%) | 5450.01 | 5400.10 - 5450.01 | 3.0441 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.2206 times | Fri 27 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.1029 times | Wed 04 February 2026 | 5422.00 (-9.63%) | 5422.00 | 5422.00 - 5422.00 | 0.0441 times | Sun 01 February 2026 | 6000.00 (7.14%) | 6000.00 | 6000.00 - 6000.00 | 0.5882 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.1471 times | Fri 23 January 2026 | 5641.50 (-0.01%) | 5641.50 | 5641.50 - 5641.50 | 1.2941 times | Tue 13 January 2026 | 5642.00 (-3.43%) | 5642.00 | 5642.00 - 5642.00 | 0.0735 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 1.3088 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5464.26 and 5464.26
| Weekly Target 1 | 5464.26 |
| Weekly Target 2 | 5464.26 |
| Weekly Target 3 | 5464.26 |
| Weekly Target 4 | 5464.26 |
| Weekly Target 5 | 5464.26 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5464.26 (0.15%) | 5464.26 | 5464.26 - 5464.26 | 2.45 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5450.01 | 5400.10 - 5456.10 | 2.67 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.15 times | Fri 27 March 2026 | 5450.00 (-2.68%) | 6000.00 | 5422.00 - 6000.00 | 0.5 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.1 times | Fri 23 January 2026 | 5641.50 (-3.44%) | 5642.00 | 5641.50 - 5642.00 | 0.93 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 0.89 times | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.29 times | Fri 12 December 2025 | 5850.00 (-13.2%) | 6739.00 | 5850.00 - 6739.00 | 0.62 times | Fri 05 December 2025 | 6740.01 (14.61%) | 5865.00 | 5865.00 - 6740.01 | 1.4 times | Fri 28 November 2025 | 5881.00 (0.53%) | 5801.01 | 5740.08 - 6800.00 | 3.34 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5432.18 and 5496.34
| Monthly Target 1 | 5378.71 |
| Monthly Target 2 | 5421.49 |
| Monthly Target 3 | 5442.8733333333 |
| Monthly Target 4 | 5485.65 |
| Monthly Target 5 | 5507.03 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5464.26 (0.26%) | 5450.01 | 5400.10 - 5464.26 | 2.2184 times | Mon 30 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.0953 times | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.1863 times | Tue 27 January 2026 | 5600.00 (-4.27%) | 5842.48 | 5600.00 - 5842.48 | 0.8319 times | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 1.0009 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 2.175 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.2253 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 0.8362 times | Mon 25 August 2025 | 5870.00 (1.65%) | 5775.00 | 5671.00 - 6666.50 | 1.7114 times | Thu 31 July 2025 | 5775.00 (2.57%) | 5641.75 | 5641.75 - 5775.00 | 0.7192 times | Fri 13 June 2025 | 5630.35 (0.39%) | 6670.00 | 5619.50 - 6670.00 | 0.4723 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888NHB29_N5 are 5132.23 and 5732.13
| Yearly Target 1 | 5021.55 |
| Yearly Target 2 | 5242.91 |
| Yearly Target 3 | 5621.4533333333 |
| Yearly Target 4 | 5842.81 |
| Yearly Target 5 | 6221.35 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5464.26 (-6.59%) | 5842.48 | 5400.10 - 6000.00 | 0.3936 times | Wed 24 December 2025 | 5850.00 (5.41%) | 5500.00 | 5498.04 - 6800.00 | 1.5655 times | Tue 31 December 2024 | 5550.00 (0%) | 5999.99 | 5400.00 - 6010.00 | 1.0409 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5603.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5804 and price is deviating by 368 points
Upper Bollinger band is at 6538 and lower is at 5069, while middle bands are at 5436 and 6171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888NHB29_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5516.3 and Bond8 888NHB29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 888NHB29_N5 stock. Volume based technical analysis of Bond8 888NHB29_N5 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5454.05 |
| 12 day DMA | 5605.69 |
| 20 day DMA | 5803.12 |
| 35 day DMA | 5800.47 |
| 50 day DMA | 5825.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5486.67 | 5497.88 | 5518.81 |
| 12 day EMA | 5603.43 | 5628.73 | 5660.13 |
| 20 day EMA | 5685.63 | 5708.92 | 5735.53 |
| 35 day EMA | 5749.67 | 5766.47 | 5784.75 |
| 50 day EMA | 5770.81 | 5783.32 | 5796.67 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5454.05 | 5445.6 | 5554.4 |
| 12 day SMA | 5605.69 | 5637.83 | 5670.67 |
| 20 day SMA | 5803.12 | 5819.96 | 5839.66 |
| 35 day SMA | 5800.47 | 5834.82 | 5840.96 |
| 50 day SMA | 5825.74 | 5828.46 | 5830.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
