Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 888NHB29_N5 Historical charts - Bond 8.88%pa Tf Tr-i S 2b
Historical charts for Stock 888NHB29_N5 - Share Bond 8.88%pa Tf Tr-i S 2b trades in NSE
Recent prices of 888NHB29_N5 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 5997.99 | 5997.99 to 6000.90 | -0.08% | 0.52 times |
| 07 Thu May 2026 | 6003.00 | 6003.00 to 6003.00 | 9.86% | 1.67 times |
| 21 Tue Apr 2026 | 5464.26 | 5464.26 to 5464.26 | 0.15% | 3.02 times |
| 09 Thu Apr 2026 | 5456.00 | 5456.00 to 5456.10 | 0.11% | 0.74 times |
| 06 Mon Apr 2026 | 5450.00 | 5400.10 to 5450.01 | 0% | 2.56 times |
| 30 Mon Mar 2026 | 5450.00 | 5450.00 to 5450.00 | 0% | 0.19 times |
| 27 Fri Mar 2026 | 5450.00 | 5450.00 to 5455.00 | 0.52% | 0.09 times |
| 04 Wed Feb 2026 | 5422.00 | 5422.00 to 5422.00 | -9.63% | 0.04 times |
| 01 Sun Feb 2026 | 6000.00 | 6000.00 to 6000.00 | 7.14% | 0.49 times |
| 27 Tue Jan 2026 | 5600.00 | 5600.00 to 5600.00 | -0.74% | 0.12 times |
| 23 Fri Jan 2026 | 5641.50 | 5641.50 to 5641.50 | -0.01% | 1.09 times |
| 13 Tue Jan 2026 | 5642.00 | 5642.00 to 5642.00 | -3.43% | 0.06 times |
Technical analysis forecast of 888NHB29_N5 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 888NHB29_N5 888NHB29_N5 at this time. Stock is rising and might rise more.
It appears as if 888NHB29_N5 888NHB29_N5 gave a large move recently.
Stock of 888NHB29_N5 (888NHB29_N5) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 888NHB29_N5 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6113.1 as stoploss in an intra day sell trade for a target of 5743.32. However, stock will show a bullish move above 6113.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 888NHB29_N5 Historical charts - Share Bond 8.88%pa Tf Tr-i S 2b
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
