Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888NHB29_N5
- Forcast & Targets 888NHB29_N5
- 888NHB29_N5 Experts view
- Tomorrow's Movement 888NHB29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888NHB29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 5836.5 and 5863.5
| Intraday Target 1 | 5832 |
| Intraday Target 2 | 5841 |
| Intraday Target 3 | 5859 |
| Intraday Target 4 | 5868 |
| Intraday Target 5 | 5886 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.5133 times | Fri 12 December 2025 | 5850.00 (0%) | 5850.00 | 5850.00 - 5850.00 | 0.0354 times | Wed 10 December 2025 | 5850.00 (-13.19%) | 5850.00 | 5850.00 - 5850.00 | 0.531 times | Tue 09 December 2025 | 6739.00 (-0.01%) | 6739.00 | 6739.00 - 6739.00 | 0.531 times | Fri 05 December 2025 | 6740.01 (14.92%) | 6740.01 | 6740.01 - 6740.01 | 1.3274 times | Mon 01 December 2025 | 5865.00 (-0.27%) | 5865.00 | 5865.00 - 5865.00 | 1.1504 times | Fri 28 November 2025 | 5881.00 (-1.8%) | 5889.10 | 5881.00 - 5889.10 | 1.8761 times | Thu 27 November 2025 | 5989.10 (1.86%) | 5880.00 | 5740.08 - 6800.00 | 3.1504 times | Tue 25 November 2025 | 5880.00 (1.36%) | 5880.00 | 5880.00 - 5880.00 | 0.354 times | Mon 24 November 2025 | 5801.01 (-0.84%) | 5801.01 | 5801.01 - 5801.01 | 0.531 times | Thu 20 November 2025 | 5850.00 (1.01%) | 5855.00 | 5850.00 - 5855.00 | 0.4071 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5836.5 and 5863.5
| Weekly Target 1 | 5832 |
| Weekly Target 2 | 5841 |
| Weekly Target 3 | 5859 |
| Weekly Target 4 | 5868 |
| Weekly Target 5 | 5886 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.2959 times | Fri 12 December 2025 | 5850.00 (-13.2%) | 6739.00 | 5850.00 - 6739.00 | 0.6327 times | Fri 05 December 2025 | 6740.01 (14.61%) | 5865.00 | 5865.00 - 6740.01 | 1.4286 times | Fri 28 November 2025 | 5881.00 (0.53%) | 5801.01 | 5740.08 - 6800.00 | 3.4082 times | Thu 20 November 2025 | 5850.00 (1.01%) | 5855.00 | 5850.00 - 5855.00 | 0.2347 times | Thu 06 November 2025 | 5791.24 (0.11%) | 5800.00 | 5790.00 - 5800.00 | 1.4796 times | Thu 09 October 2025 | 5785.01 (-0.1%) | 5785.01 | 5785.01 - 5785.01 | 0.2755 times | Fri 03 October 2025 | 5790.60 (-0.16%) | 5751.00 | 5751.00 - 5850.00 | 1.7041 times | Fri 19 September 2025 | 5800.00 (0.78%) | 5770.00 | 5750.00 - 5810.00 | 0.3878 times | Thu 04 September 2025 | 5755.00 (0.96%) | 5870.00 | 5755.00 - 5870.00 | 0.1531 times | Fri 22 August 2025 | 5700.26 (-1.31%) | 5671.00 | 5671.00 - 6666.50 | 3.3367 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5405 and 6295.01
| Monthly Target 1 | 5256.66 |
| Monthly Target 2 | 5553.33 |
| Monthly Target 3 | 6146.67 |
| Monthly Target 4 | 6443.34 |
| Monthly Target 5 | 7036.68 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 0.7551 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 1.6411 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.17 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 0.6309 times | Mon 25 August 2025 | 5870.00 (1.65%) | 5775.00 | 5671.00 - 6666.50 | 1.2913 times | Thu 31 July 2025 | 5775.00 (2.57%) | 5641.75 | 5641.75 - 5775.00 | 0.5427 times | Fri 13 June 2025 | 5630.35 (0.39%) | 6670.00 | 5619.50 - 6670.00 | 0.3563 times | Tue 27 May 2025 | 5608.25 (0.15%) | 5650.00 | 5608.25 - 6680.00 | 1.1474 times | Thu 17 April 2025 | 5600.00 (0.73%) | 5559.20 | 5559.20 - 5655.00 | 2.0333 times | Fri 28 March 2025 | 5559.16 (0.17%) | 5500.00 | 5498.04 - 5576.00 | 1.4318 times | Tue 31 December 2024 | 5550.00 (-6.72%) | 6010.00 | 5496.01 - 6010.00 | 1.1376 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888NHB29_N5 are 5674.02 and 6975.98
| Yearly Target 1 | 4747.39 |
| Yearly Target 2 | 5298.69 |
| Yearly Target 3 | 6049.3466666667 |
| Yearly Target 4 | 6600.65 |
| Yearly Target 5 | 7351.31 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5850.00 (5.41%) | 5500.00 | 5498.04 - 6800.00 | 1.2013 times | Tue 31 December 2024 | 5550.00 (0%) | 5999.99 | 5400.00 - 6010.00 | 0.7987 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6005.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5926 and price is deviating by 276 points
Upper Bollinger band is at 6477 and lower is at 5374, while middle bands are at 5650 and 6201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888NHB29_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6065.17 and Bond8 888NHB29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 888NHB29_N5 stock. Volume based technical analysis of Bond8 888NHB29_N5 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 6205.8 |
| 12 day DMA | 6007.2 |
| 20 day DMA | 5925.15 |
| 35 day DMA | 5864.59 |
| 50 day DMA | 5826.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6000.05 | 6075.06 | 6187.58 |
| 12 day EMA | 6005.13 | 6033.33 | 6066.65 |
| 20 day EMA | 5960.77 | 5972.43 | 5985.31 |
| 35 day EMA | 5895.55 | 5898.23 | 5901.07 |
| 50 day EMA | 5849.87 | 5849.86 | 5849.85 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6205.8 | 6208.8 | 6215 |
| 12 day SMA | 6007.2 | 6001.78 | 5996.83 |
| 20 day SMA | 5925.15 | 5921.15 | 5916.4 |
| 35 day SMA | 5864.59 | 5888.02 | 5881.11 |
| 50 day SMA | 5826.22 | 5819.22 | 5813.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
