Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888NHB29_N5
- Forcast & Targets 888NHB29_N5
- 888NHB29_N5 Experts view
- Tomorrow's Movement 888NHB29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888NHB29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 5900 and 5900
| Intraday Target 1 | 5900 |
| Intraday Target 2 | 5900 |
| Intraday Target 3 | 5900 |
| Intraday Target 4 | 5900 |
| Intraday Target 5 | 5900 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.1199 times | Wed 22 July 2026 | 5899.97 (-3.71%) | 6000.00 | 5899.97 - 6000.00 | 0.4197 times | Tue 21 July 2026 | 6127.00 (2.15%) | 6000.00 | 6000.00 - 6127.00 | 0.9353 times | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.5036 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 1.6187 times | Tue 21 April 2026 | 5464.26 (0.15%) | 5464.26 | 5464.26 - 5464.26 | 2.9376 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5456.10 | 5456.00 - 5456.10 | 0.7194 times | Mon 06 April 2026 | 5450.00 (0%) | 5450.01 | 5400.10 - 5450.01 | 2.482 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.1799 times | Fri 27 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.0839 times | Wed 04 February 2026 | 5422.00 (-9.63%) | 5422.00 | 5422.00 - 5422.00 | 0.036 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5786.47 and 6013.5
| Weekly Target 1 | 5748.63 |
| Weekly Target 2 | 5824.31 |
| Weekly Target 3 | 5975.6566666667 |
| Weekly Target 4 | 6051.34 |
| Weekly Target 5 | 6202.69 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5900.00 (-1.63%) | 6000.00 | 5899.97 - 6127.00 | 1.1202 times | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.3825 times | Thu 07 May 2026 | 6003.00 (10.03%) | 5464.26 | 5464.26 - 6003.00 | 3.4608 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5450.01 | 5400.10 - 5456.10 | 2.4317 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.1366 times | Fri 27 March 2026 | 5450.00 (-2.68%) | 6000.00 | 5422.00 - 6000.00 | 0.4554 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.0911 times | Fri 23 January 2026 | 5641.50 (-3.44%) | 5642.00 | 5641.50 - 5642.00 | 0.847 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 0.8106 times | Wed 24 December 2025 | 5850.00 (0%) | 5877.00 | 5850.00 - 5877.00 | 0.2641 times | Fri 12 December 2025 | 5850.00 (-13.2%) | 6739.00 | 5850.00 - 6739.00 | 0.5647 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5786.47 and 6013.5
| Monthly Target 1 | 5748.63 |
| Monthly Target 2 | 5824.31 |
| Monthly Target 3 | 5975.6566666667 |
| Monthly Target 4 | 6051.34 |
| Monthly Target 5 | 6202.69 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5900.00 (-1.72%) | 6000.90 | 5899.97 - 6127.00 | 0.8061 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 0.6595 times | Tue 21 April 2026 | 5464.26 (0.26%) | 5450.01 | 5400.10 - 5464.26 | 2.5012 times | Mon 30 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.1075 times | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.2101 times | Tue 27 January 2026 | 5600.00 (-4.27%) | 5842.48 | 5600.00 - 5842.48 | 0.938 times | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 1.1285 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 2.4524 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.254 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 0.9428 times | Mon 25 August 2025 | 5870.00 (1.65%) | 5775.00 | 5671.00 - 6666.50 | 1.9297 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888NHB29_N5 are 5650.05 and 6376.95
| Yearly Target 1 | 5082.13 |
| Yearly Target 2 | 5491.07 |
| Yearly Target 3 | 5809.0333333333 |
| Yearly Target 4 | 6217.97 |
| Yearly Target 5 | 6535.93 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5900.00 (0.85%) | 5842.48 | 5400.10 - 6127.00 | 0.5204 times | Wed 24 December 2025 | 5850.00 (5.41%) | 5500.00 | 5498.04 - 6800.00 | 1.4893 times | Tue 31 December 2024 | 5550.00 (0%) | 5999.99 | 5400.00 - 6010.00 | 0.9903 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5813.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5996.54
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5782 and price is deviating by 314 points
Upper Bollinger band is at 6409 and lower is at 5156, while middle bands are at 5469 and 6096
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (888NHB29_N5) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5659.33 and Bond8 888NHB29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 888NHB29_N5 stock. Volume based technical analysis of Bond8 888NHB29_N5 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5985.59 |
| 12 day DMA | 5718.35 |
| 20 day DMA | 5781.76 |
| 35 day DMA | 5829.69 |
| 50 day DMA | 5819.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5895.64 | 5893.46 | 5890.21 |
| 12 day EMA | 5813.64 | 5797.94 | 5779.4 |
| 20 day EMA | 5802.87 | 5792.65 | 5781.36 |
| 35 day EMA | 5806.29 | 5800.77 | 5794.93 |
| 50 day EMA | 5854.26 | 5852.39 | 5850.45 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5985.59 | 5898.44 | 5809.65 |
| 12 day SMA | 5718.35 | 5693.35 | 5671.81 |
| 20 day SMA | 5781.76 | 5823.76 | 5822.01 |
| 35 day SMA | 5829.69 | 5827.12 | 5823.41 |
| 50 day SMA | 5819.75 | 5814.14 | 5829.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
