Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888NHB29_N5
- Forcast & Targets 888NHB29_N5
- 888NHB29_N5 Experts view
- Tomorrow's Movement 888NHB29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888NHB29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 6740.01 and 6740.01
| Intraday Target 1 | 6740.01 |
| Intraday Target 2 | 6740.01 |
| Intraday Target 3 | 6740.01 |
| Intraday Target 4 | 6740.01 |
| Intraday Target 5 | 6740.01 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6740.01 (14.92%) | 6740.01 | 6740.01 - 6740.01 | 1.0807 times | Mon 01 December 2025 | 5865.00 (-0.27%) | 5865.00 | 5865.00 - 5865.00 | 0.9366 times | Fri 28 November 2025 | 5881.00 (-1.8%) | 5889.10 | 5881.00 - 5889.10 | 1.5274 times | Thu 27 November 2025 | 5989.10 (1.86%) | 5880.00 | 5740.08 - 6800.00 | 2.5648 times | Tue 25 November 2025 | 5880.00 (1.36%) | 5880.00 | 5880.00 - 5880.00 | 0.2882 times | Mon 24 November 2025 | 5801.01 (-0.84%) | 5801.01 | 5801.01 - 5801.01 | 0.4323 times | Thu 20 November 2025 | 5850.00 (1.01%) | 5855.00 | 5850.00 - 5855.00 | 0.3314 times | Thu 06 November 2025 | 5791.24 (0.11%) | 5800.00 | 5790.00 - 5800.00 | 2.0893 times | Thu 09 October 2025 | 5785.01 (-0.1%) | 5785.01 | 5785.01 - 5785.01 | 0.389 times | Fri 03 October 2025 | 5790.60 (-1.02%) | 5795.00 | 5785.01 - 5795.00 | 0.3602 times | Thu 25 September 2025 | 5850.00 (0.52%) | 5850.00 | 5850.00 - 5850.00 | 0.1297 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 6302.51 and 7177.52
| Weekly Target 1 | 5573.33 |
| Weekly Target 2 | 6156.67 |
| Weekly Target 3 | 6448.34 |
| Weekly Target 4 | 7031.68 |
| Weekly Target 5 | 7323.35 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6740.01 (14.61%) | 5865.00 | 5865.00 - 6740.01 | 1.092 times | Fri 28 November 2025 | 5881.00 (0.53%) | 5801.01 | 5740.08 - 6800.00 | 2.6053 times | Thu 20 November 2025 | 5850.00 (1.01%) | 5855.00 | 5850.00 - 5855.00 | 0.1794 times | Thu 06 November 2025 | 5791.24 (0.11%) | 5800.00 | 5790.00 - 5800.00 | 1.131 times | Thu 09 October 2025 | 5785.01 (-0.1%) | 5785.01 | 5785.01 - 5785.01 | 0.2106 times | Fri 03 October 2025 | 5790.60 (-0.16%) | 5751.00 | 5751.00 - 5850.00 | 1.3027 times | Fri 19 September 2025 | 5800.00 (0.78%) | 5770.00 | 5750.00 - 5810.00 | 0.2964 times | Thu 04 September 2025 | 5755.00 (0.96%) | 5870.00 | 5755.00 - 5870.00 | 0.117 times | Fri 22 August 2025 | 5700.26 (-1.31%) | 5671.00 | 5671.00 - 6666.50 | 2.5507 times | Thu 07 August 2025 | 5775.65 (0.01%) | 5775.00 | 5775.00 - 5775.65 | 0.5148 times | Thu 31 July 2025 | 5775.00 (1.28%) | 5705.00 | 5705.00 - 5775.00 | 0.1326 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 6302.51 and 7177.52
| Monthly Target 1 | 5573.33 |
| Monthly Target 2 | 6156.67 |
| Monthly Target 3 | 6448.34 |
| Monthly Target 4 | 7031.68 |
| Monthly Target 5 | 7323.35 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6740.01 (14.61%) | 5865.00 | 5865.00 - 6740.01 | 0.4717 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 1.6914 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.1752 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 0.6503 times | Mon 25 August 2025 | 5870.00 (1.65%) | 5775.00 | 5671.00 - 6666.50 | 1.3309 times | Thu 31 July 2025 | 5775.00 (2.57%) | 5641.75 | 5641.75 - 5775.00 | 0.5593 times | Fri 13 June 2025 | 5630.35 (0.39%) | 6670.00 | 5619.50 - 6670.00 | 0.3673 times | Tue 27 May 2025 | 5608.25 (0.15%) | 5650.00 | 5608.25 - 6680.00 | 1.1826 times | Thu 17 April 2025 | 5600.00 (0.73%) | 5559.20 | 5559.20 - 5655.00 | 2.0957 times | Fri 28 March 2025 | 5559.16 (0.17%) | 5500.00 | 5498.04 - 5576.00 | 1.4757 times | Tue 31 December 2024 | 5550.00 (-6.72%) | 6010.00 | 5496.01 - 6010.00 | 1.1725 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888NHB29_N5 are 6119.03 and 7420.99
| Yearly Target 1 | 5044.06 |
| Yearly Target 2 | 5892.03 |
| Yearly Target 3 | 6346.0166666667 |
| Yearly Target 4 | 7193.99 |
| Yearly Target 5 | 7647.98 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6740.01 (21.44%) | 5500.00 | 5498.04 - 6800.00 | 1.1867 times | Tue 31 December 2024 | 5550.00 (0%) | 5999.99 | 5400.00 - 6010.00 | 0.8133 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5991 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 is strongly bullish. It has broken a strong resistance of 5755 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5866 and price is deviating by 210 points
Upper Bollinger band is at 6285 and lower is at 5447, while middle bands are at 5657 and 6075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888NHB29_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5969.8 and Bond8 888NHB29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 888NHB29_N5 stock. Volume based technical analysis of Bond8 888NHB29_N5 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 6071.02 |
| 12 day DMA | 5920.25 |
| 20 day DMA | 5865.46 |
| 35 day DMA | 5873.71 |
| 50 day DMA | 5791.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6165.05 | 5877.62 | 5883.93 |
| 12 day EMA | 5991.04 | 5854.91 | 5853.08 |
| 20 day EMA | 5926.94 | 5841.39 | 5838.91 |
| 35 day EMA | 5861.74 | 5810.03 | 5806.79 |
| 50 day EMA | 5832.03 | 5794.99 | 5792.13 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6071.02 | 5883.22 | 5880.22 |
| 12 day SMA | 5920.25 | 5837.83 | 5832.41 |
| 20 day SMA | 5865.46 | 5861.79 | 5852.09 |
| 35 day SMA | 5873.71 | 5841.14 | 5832.74 |
| 50 day SMA | 5791.56 | 5775.76 | 5776.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
