Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888NHB29_N5
- Forcast & Targets 888NHB29_N5
- 888NHB29_N5 Experts view
- Tomorrow's Movement 888NHB29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888NHB29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 5616 and 5616
| Intraday Target 1 | 5616 |
| Intraday Target 2 | 5616 |
| Intraday Target 3 | 5616 |
| Intraday Target 4 | 5616 |
| Intraday Target 5 | 5616 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5616.00 (-0.41%) | 5616.00 | 5616.00 - 5616.00 | 0.3907 times | Mon 24 August 2026 | 5639.33 (-0.19%) | 5650.00 | 5630.00 - 5650.00 | 0.2171 times | Tue 18 August 2026 | 5650.00 (0%) | 5650.00 | 5650.00 - 5650.00 | 0.0434 times | Mon 03 August 2026 | 5650.00 (-4.24%) | 5900.00 | 5650.00 - 5900.00 | 1.4616 times | Fri 24 July 2026 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.1447 times | Wed 22 July 2026 | 5899.97 (-3.71%) | 6000.00 | 5899.97 - 6000.00 | 0.5065 times | Tue 21 July 2026 | 6127.00 (2.15%) | 6000.00 | 6000.00 - 6127.00 | 1.1288 times | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.6078 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 1.9537 times | Tue 21 April 2026 | 5464.26 (0.15%) | 5464.26 | 5464.26 - 5464.26 | 3.5456 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5456.10 | 5456.00 - 5456.10 | 0.8683 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5599 and 5633
| Weekly Target 1 | 5593.33 |
| Weekly Target 2 | 5604.67 |
| Weekly Target 3 | 5627.3333333333 |
| Weekly Target 4 | 5638.67 |
| Weekly Target 5 | 5661.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5616.00 (-0.6%) | 5650.00 | 5616.00 - 5650.00 | 0.373 times | Tue 18 August 2026 | 5650.00 (-4.24%) | 5900.00 | 5650.00 - 5900.00 | 0.9236 times | Fri 24 July 2026 | 5900.00 (-1.63%) | 6000.00 | 5899.97 - 6127.00 | 1.0924 times | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.373 times | Thu 07 May 2026 | 6003.00 (10.03%) | 5464.26 | 5464.26 - 6003.00 | 3.3748 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5450.01 | 5400.10 - 5456.10 | 2.3712 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.1332 times | Fri 27 March 2026 | 5450.00 (-2.68%) | 6000.00 | 5422.00 - 6000.00 | 0.444 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.0888 times | Fri 23 January 2026 | 5641.50 (-3.44%) | 5642.00 | 5641.50 - 5642.00 | 0.8259 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 0.7904 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5474 and 5758
| Monthly Target 1 | 5426.67 |
| Monthly Target 2 | 5521.33 |
| Monthly Target 3 | 5710.6666666667 |
| Monthly Target 4 | 5805.33 |
| Monthly Target 5 | 5994.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5616.00 (-4.81%) | 5900.00 | 5616.00 - 5900.00 | 0.73 times | Fri 24 July 2026 | 5900.00 (-1.72%) | 6000.90 | 5899.97 - 6127.00 | 0.825 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 0.675 times | Tue 21 April 2026 | 5464.26 (0.26%) | 5450.01 | 5400.10 - 5464.26 | 2.56 times | Mon 30 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.11 times | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.215 times | Tue 27 January 2026 | 5600.00 (-4.27%) | 5842.48 | 5600.00 - 5842.48 | 0.96 times | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 1.155 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 2.51 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.26 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 0.965 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888NHB29_N5 are 5144.6 and 5871.5
| Yearly Target 1 | 4987.47 |
| Yearly Target 2 | 5301.73 |
| Yearly Target 3 | 5714.3666666667 |
| Yearly Target 4 | 6028.63 |
| Yearly Target 5 | 6441.27 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5616.00 (-4%) | 5842.48 | 5400.10 - 6127.00 | 0.5778 times | Wed 24 December 2025 | 5850.00 (5.41%) | 5500.00 | 5498.04 - 6800.00 | 1.4548 times | Tue 31 December 2024 | 5550.00 (0%) | 5999.99 | 5400.00 - 6010.00 | 0.9673 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5727.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5696 and price is deviating by 220 points
Upper Bollinger band is at 6135 and lower is at 5256, while middle bands are at 5476 and 5915
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888NHB29_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5742.82 and Bond8 888NHB29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 888NHB29_N5 stock. Volume based technical analysis of Bond8 888NHB29_N5 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5691.07 |
| 12 day DMA | 5737.8 |
| 20 day DMA | 5695.08 |
| 35 day DMA | 5811.81 |
| 50 day DMA | 5817.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5684.83 | 5719.24 | 5759.19 |
| 12 day EMA | 5727.2 | 5747.41 | 5767.05 |
| 20 day EMA | 5746.79 | 5760.55 | 5773.3 |
| 35 day EMA | 5757.24 | 5765.55 | 5772.98 |
| 50 day EMA | 5791.01 | 5798.15 | 5804.63 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5691.07 | 5747.86 | 5845.39 |
| 12 day SMA | 5737.8 | 5723.96 | 5708.19 |
| 20 day SMA | 5695.08 | 5706.78 | 5717.31 |
| 35 day SMA | 5811.81 | 5817.64 | 5820.83 |
| 50 day SMA | 5817.37 | 5819.09 | 5819.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
