Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888NHB29_N5
- Forcast & Targets 888NHB29_N5
- 888NHB29_N5 Experts view
- Tomorrow's Movement 888NHB29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888NHB29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 6327 and 6327
| Intraday Target 1 | 6327 |
| Intraday Target 2 | 6327 |
| Intraday Target 3 | 6327 |
| Intraday Target 4 | 6327 |
| Intraday Target 5 | 6327 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6327.00 (12.66%) | 6327.00 | 6327.00 - 6327.00 | 2.3103 times | Wed 26 August 2026 | 5616.00 (-0.41%) | 5616.00 | 5616.00 - 5616.00 | 0.4655 times | Mon 24 August 2026 | 5639.33 (-0.19%) | 5650.00 | 5630.00 - 5650.00 | 0.2586 times | Tue 18 August 2026 | 5650.00 (0%) | 5650.00 | 5650.00 - 5650.00 | 0.0517 times | Mon 03 August 2026 | 5650.00 (-4.24%) | 5900.00 | 5650.00 - 5900.00 | 1.7414 times | Fri 24 July 2026 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.1724 times | Wed 22 July 2026 | 5899.97 (-3.71%) | 6000.00 | 5899.97 - 6000.00 | 0.6034 times | Tue 21 July 2026 | 6127.00 (2.15%) | 6000.00 | 6000.00 - 6127.00 | 1.3448 times | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.7241 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 2.3276 times | Tue 21 April 2026 | 5464.26 (0.15%) | 5464.26 | 5464.26 - 5464.26 | 4.2241 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5971.5 and 6682.5
| Weekly Target 1 | 5379 |
| Weekly Target 2 | 5853 |
| Weekly Target 3 | 6090 |
| Weekly Target 4 | 6564 |
| Weekly Target 5 | 6801 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6327.00 (11.98%) | 5650.00 | 5616.00 - 6327.00 | 1.3968 times | Tue 18 August 2026 | 5650.00 (-4.24%) | 5900.00 | 5650.00 - 5900.00 | 0.8254 times | Fri 24 July 2026 | 5900.00 (-1.63%) | 6000.00 | 5899.97 - 6127.00 | 0.9762 times | Tue 07 July 2026 | 5997.99 (-0.08%) | 6000.90 | 5997.99 - 6000.90 | 0.3333 times | Thu 07 May 2026 | 6003.00 (10.03%) | 5464.26 | 5464.26 - 6003.00 | 3.0159 times | Thu 09 April 2026 | 5456.00 (0.11%) | 5450.01 | 5400.10 - 5456.10 | 2.119 times | Mon 30 March 2026 | 5450.00 (0%) | 5450.00 | 5450.00 - 5450.00 | 0.119 times | Fri 27 March 2026 | 5450.00 (-2.68%) | 6000.00 | 5422.00 - 6000.00 | 0.3968 times | Tue 27 January 2026 | 5600.00 (-0.74%) | 5600.00 | 5600.00 - 5600.00 | 0.0794 times | Fri 23 January 2026 | 5641.50 (-3.44%) | 5642.00 | 5641.50 - 5642.00 | 0.7381 times | Tue 06 January 2026 | 5842.48 (-0.13%) | 5842.48 | 5842.48 - 5842.48 | 0.7063 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 6327 and 6327
| Monthly Target 1 | 6327 |
| Monthly Target 2 | 6327 |
| Monthly Target 3 | 6327 |
| Monthly Target 4 | 6327 |
| Monthly Target 5 | 6327 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6327.00 (12.66%) | 6327.00 | 6327.00 - 6327.00 | 0.6436 times | Wed 26 August 2026 | 5616.00 (-4.81%) | 5900.00 | 5616.00 - 5900.00 | 0.7012 times | Fri 24 July 2026 | 5900.00 (-1.72%) | 6000.90 | 5899.97 - 6127.00 | 0.7925 times | Thu 07 May 2026 | 6003.00 (9.86%) | 6003.00 | 6003.00 - 6003.00 | 0.6484 times | Tue 21 April 2026 | 5464.26 (0.26%) | 5450.01 | 5400.10 - 5464.26 | 2.4592 times | Mon 30 March 2026 | 5450.00 (0.52%) | 5455.00 | 5450.00 - 5455.00 | 0.1057 times | Wed 04 February 2026 | 5422.00 (-3.18%) | 6000.00 | 5422.00 - 6000.00 | 0.2065 times | Tue 27 January 2026 | 5600.00 (-4.27%) | 5842.48 | 5600.00 - 5842.48 | 0.9222 times | Wed 24 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 1.1095 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 2.4111 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.2498 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888NHB29_N5 are 5863.55 and 6790.45
| Yearly Target 1 | 5091.13 |
| Yearly Target 2 | 5709.07 |
| Yearly Target 3 | 6018.0333333333 |
| Yearly Target 4 | 6635.97 |
| Yearly Target 5 | 6944.93 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6327.00 (8.15%) | 5842.48 | 5400.10 - 6327.00 | 0.6282 times | Wed 24 December 2025 | 5850.00 (5.41%) | 5500.00 | 5498.04 - 6800.00 | 1.4246 times | Tue 31 December 2024 | 5550.00 (0%) | 5999.99 | 5400.00 - 6010.00 | 0.9472 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5819.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5775
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5720 and price is deviating by 258 points
Upper Bollinger band is at 6236 and lower is at 5204, while middle bands are at 5462 and 5978
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888NHB29_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5995.46 and Bond8 888NHB29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 888NHB29_N5 stock. Volume based technical analysis of Bond8 888NHB29_N5 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5776.47 |
| 12 day DMA | 5810.88 |
| 20 day DMA | 5719.3 |
| 35 day DMA | 5825.44 |
| 50 day DMA | 5829.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5898.87 | 5684.83 | 5719.24 |
| 12 day EMA | 5819.45 | 5727.2 | 5747.41 |
| 20 day EMA | 5802.19 | 5746.97 | 5760.75 |
| 35 day EMA | 5791.35 | 5759.81 | 5768.28 |
| 50 day EMA | 5813.87 | 5792.93 | 5800.15 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5776.47 | 5691.07 | 5747.86 |
| 12 day SMA | 5810.88 | 5737.8 | 5723.96 |
| 20 day SMA | 5719.3 | 5695.08 | 5706.78 |
| 35 day SMA | 5825.44 | 5811.81 | 5817.64 |
| 50 day SMA | 5829.81 | 5817.37 | 5819.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
