Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888NHB29_N5
- Forcast & Targets 888NHB29_N5
- 888NHB29_N5 Experts view
- Tomorrow's Movement 888NHB29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888NHB29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 5850 and 5850
| Intraday Target 1 | 5850 |
| Intraday Target 2 | 5850 |
| Intraday Target 3 | 5850 |
| Intraday Target 4 | 5850 |
| Intraday Target 5 | 5850 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5850.00 (0%) | 5850.00 | 5850.00 - 5850.00 | 0.0358 times | Wed 10 December 2025 | 5850.00 (-13.19%) | 5850.00 | 5850.00 - 5850.00 | 0.5367 times | Tue 09 December 2025 | 6739.00 (-0.01%) | 6739.00 | 6739.00 - 6739.00 | 0.5367 times | Fri 05 December 2025 | 6740.01 (14.92%) | 6740.01 | 6740.01 - 6740.01 | 1.3417 times | Mon 01 December 2025 | 5865.00 (-0.27%) | 5865.00 | 5865.00 - 5865.00 | 1.1628 times | Fri 28 November 2025 | 5881.00 (-1.8%) | 5889.10 | 5881.00 - 5889.10 | 1.8962 times | Thu 27 November 2025 | 5989.10 (1.86%) | 5880.00 | 5740.08 - 6800.00 | 3.1843 times | Tue 25 November 2025 | 5880.00 (1.36%) | 5880.00 | 5880.00 - 5880.00 | 0.3578 times | Mon 24 November 2025 | 5801.01 (-0.84%) | 5801.01 | 5801.01 - 5801.01 | 0.5367 times | Thu 20 November 2025 | 5850.00 (1.01%) | 5855.00 | 5850.00 - 5855.00 | 0.4114 times | Thu 06 November 2025 | 5791.24 (0.11%) | 5800.00 | 5790.00 - 5800.00 | 2.5939 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5405.5 and 6294.5
| Weekly Target 1 | 5257.33 |
| Weekly Target 2 | 5553.67 |
| Weekly Target 3 | 6146.3333333333 |
| Weekly Target 4 | 6442.67 |
| Weekly Target 5 | 7035.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5850.00 (-13.2%) | 6739.00 | 5850.00 - 6739.00 | 0.4851 times | Fri 05 December 2025 | 6740.01 (14.61%) | 5865.00 | 5865.00 - 6740.01 | 1.0955 times | Fri 28 November 2025 | 5881.00 (0.53%) | 5801.01 | 5740.08 - 6800.00 | 2.6135 times | Thu 20 November 2025 | 5850.00 (1.01%) | 5855.00 | 5850.00 - 5855.00 | 0.18 times | Thu 06 November 2025 | 5791.24 (0.11%) | 5800.00 | 5790.00 - 5800.00 | 1.1346 times | Thu 09 October 2025 | 5785.01 (-0.1%) | 5785.01 | 5785.01 - 5785.01 | 0.2113 times | Fri 03 October 2025 | 5790.60 (-0.16%) | 5751.00 | 5751.00 - 5850.00 | 1.3067 times | Fri 19 September 2025 | 5800.00 (0.78%) | 5770.00 | 5750.00 - 5810.00 | 0.2973 times | Thu 04 September 2025 | 5755.00 (0.96%) | 5870.00 | 5755.00 - 5870.00 | 0.1174 times | Fri 22 August 2025 | 5700.26 (-1.31%) | 5671.00 | 5671.00 - 6666.50 | 2.5587 times | Thu 07 August 2025 | 5775.65 (0.01%) | 5775.00 | 5775.00 - 5775.65 | 0.5164 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5405 and 6295.01
| Monthly Target 1 | 5256.66 |
| Monthly Target 2 | 5553.33 |
| Monthly Target 3 | 6146.67 |
| Monthly Target 4 | 6443.34 |
| Monthly Target 5 | 7036.68 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5850.00 (-0.53%) | 5865.00 | 5850.00 - 6740.01 | 0.6667 times | Fri 28 November 2025 | 5881.00 (1.66%) | 5800.00 | 5740.08 - 6800.00 | 1.6568 times | Thu 09 October 2025 | 5785.01 (-1.11%) | 5795.00 | 5785.01 - 5795.00 | 0.1716 times | Thu 25 September 2025 | 5850.00 (-0.34%) | 5755.00 | 5750.00 - 5850.00 | 0.637 times | Mon 25 August 2025 | 5870.00 (1.65%) | 5775.00 | 5671.00 - 6666.50 | 1.3036 times | Thu 31 July 2025 | 5775.00 (2.57%) | 5641.75 | 5641.75 - 5775.00 | 0.5479 times | Fri 13 June 2025 | 5630.35 (0.39%) | 6670.00 | 5619.50 - 6670.00 | 0.3597 times | Tue 27 May 2025 | 5608.25 (0.15%) | 5650.00 | 5608.25 - 6680.00 | 1.1584 times | Thu 17 April 2025 | 5600.00 (0.73%) | 5559.20 | 5559.20 - 5655.00 | 2.0528 times | Fri 28 March 2025 | 5559.16 (0.17%) | 5500.00 | 5498.04 - 5576.00 | 1.4455 times | Tue 31 December 2024 | 5550.00 (-6.72%) | 6010.00 | 5496.01 - 6010.00 | 1.1485 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888NHB29_N5 are 5674.02 and 6975.98
| Yearly Target 1 | 4747.39 |
| Yearly Target 2 | 5298.69 |
| Yearly Target 3 | 6049.3466666667 |
| Yearly Target 4 | 6600.65 |
| Yearly Target 5 | 7351.31 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5850.00 (5.41%) | 5500.00 | 5498.04 - 6800.00 | 1.1967 times | Tue 31 December 2024 | 5550.00 (0%) | 5999.99 | 5400.00 - 6010.00 | 0.8033 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6033.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6302.51
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5922 and price is deviating by 278 points
Upper Bollinger band is at 6476 and lower is at 5367, while middle bands are at 5644 and 6199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888NHB29_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6067.48 and Bond8 888NHB29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 888NHB29_N5 stock. Volume based technical analysis of Bond8 888NHB29_N5 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 6208.8 |
| 12 day DMA | 6001.78 |
| 20 day DMA | 5921.15 |
| 35 day DMA | 5888.02 |
| 50 day DMA | 5819.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6075.06 | 6187.58 | 6356.35 |
| 12 day EMA | 6033.34 | 6066.66 | 6106.04 |
| 20 day EMA | 5974.26 | 5987.33 | 6001.78 |
| 35 day EMA | 5899.74 | 5902.67 | 5905.77 |
| 50 day EMA | 5853.41 | 5853.55 | 5853.69 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6208.8 | 6215 | 6242.82 |
| 12 day SMA | 6001.78 | 5996.83 | 5996.83 |
| 20 day SMA | 5921.15 | 5916.4 | 5917.4 |
| 35 day SMA | 5888.02 | 5881.11 | 5904.83 |
| 50 day SMA | 5819.22 | 5813.22 | 5806.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
