Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888IRFC29_NE
- Forcast & Targets 888IRFC29_NE
- 888IRFC29_NE Experts view
- Tomorrow's Movement 888IRFC29_NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888IRFC29_NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1170 and 1170
| Intraday Target 1 | 1170 |
| Intraday Target 2 | 1170 |
| Intraday Target 3 | 1170 |
| Intraday Target 4 | 1170 |
| Intraday Target 5 | 1170 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1170.00 (0.29%) | 1170.00 | 1170.00 - 1170.00 | 0.1469 times | Mon 08 December 2025 | 1166.60 (0.54%) | 1160.50 | 1160.30 - 1179.50 | 1.8008 times | Fri 05 December 2025 | 1160.30 (-0.41%) | 1166.00 | 1160.30 - 1166.00 | 1.2045 times | Thu 04 December 2025 | 1165.04 (-0.41%) | 1166.00 | 1165.01 - 1166.00 | 0.0764 times | Wed 03 December 2025 | 1169.79 (-1.11%) | 1162.50 | 1162.50 - 1169.90 | 1.2779 times | Tue 02 December 2025 | 1182.90 (-0.05%) | 1182.90 | 1182.90 - 1182.90 | 0.0029 times | Mon 01 December 2025 | 1183.48 (2.24%) | 1184.00 | 1183.48 - 1184.00 | 1.6598 times | Thu 27 November 2025 | 1157.50 (-1.49%) | 1155.10 | 1155.10 - 1157.60 | 2.2033 times | Wed 26 November 2025 | 1175.00 (-0.42%) | 1175.00 | 1175.00 - 1175.00 | 0.7623 times | Tue 25 November 2025 | 1179.90 (0.25%) | 1152.15 | 1152.15 - 1179.90 | 0.8652 times | Mon 24 November 2025 | 1177.00 (-0.25%) | 1181.00 | 1177.00 - 1181.00 | 0.4039 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1165.15 and 1184.35
| Weekly Target 1 | 1150.73 |
| Weekly Target 2 | 1160.37 |
| Weekly Target 3 | 1169.9333333333 |
| Weekly Target 4 | 1179.57 |
| Weekly Target 5 | 1189.13 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1170.00 (0.84%) | 1160.50 | 1160.30 - 1179.50 | 0.6198 times | Fri 05 December 2025 | 1160.30 (0.24%) | 1184.00 | 1160.30 - 1184.00 | 1.3434 times | Thu 27 November 2025 | 1157.50 (-1.9%) | 1181.00 | 1152.15 - 1181.00 | 1.3476 times | Fri 21 November 2025 | 1179.90 (0.85%) | 1160.00 | 1153.50 - 1180.00 | 1.142 times | Fri 14 November 2025 | 1170.00 (0.86%) | 1174.00 | 1151.05 - 1174.00 | 1.0069 times | Fri 07 November 2025 | 1160.00 (0.02%) | 1159.77 | 1147.00 - 1164.25 | 0.9606 times | Fri 31 October 2025 | 1159.77 (-0.87%) | 1170.00 | 1145.35 - 1174.80 | 2.0675 times | Fri 24 October 2025 | 1170.00 (-0.16%) | 1171.89 | 1155.10 - 1175.00 | 0.7035 times | Fri 17 October 2025 | 1171.90 (1.82%) | 1170.00 | 1149.00 - 1194.00 | 0.323 times | Thu 09 October 2025 | 1151.00 (0.17%) | 1149.15 | 1149.00 - 1177.98 | 0.4857 times | Fri 03 October 2025 | 1149.00 (-0.52%) | 1149.55 | 1145.51 - 1160.00 | 1.9254 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1153.3 and 1177
| Monthly Target 1 | 1147.73 |
| Monthly Target 2 | 1158.87 |
| Monthly Target 3 | 1171.4333333333 |
| Monthly Target 4 | 1182.57 |
| Monthly Target 5 | 1195.13 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1170.00 (1.08%) | 1184.00 | 1160.30 - 1184.00 | 0.314 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 0.7128 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 0.745 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 1.0079 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.6466 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 0.8723 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.5886 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 2.0635 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 2.207 times | Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.8424 times | Fri 28 February 2025 | 1191.90 (1.05%) | 1171.00 | 1171.00 - 1194.94 | 1.0794 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888IRFC29_NE are 1012.55 and 1262.45
| Yearly Target 1 | 960.07 |
| Yearly Target 2 | 1065.03 |
| Yearly Target 3 | 1209.9666666667 |
| Yearly Target 4 | 1314.93 |
| Yearly Target 5 | 1459.87 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1170.00 (-0.72%) | 1178.50 | 1105.00 - 1354.90 | 1.2542 times | Tue 31 December 2024 | 1178.50 (0%) | 1171.00 | 1151.50 - 1200.00 | 0.7458 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1169.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1170 and price is deviating by 9 points
Upper Bollinger band is at 1187 and lower is at 1152, while middle bands are at 1161 and 1178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (888IRFC29_NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.88 and Bond8 888IRFC29_NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 888IRFC29_NE stock. Volume based technical analysis of Bond8 888IRFC29_NE stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1166.35 |
| 12 day DMA | 1172.28 |
| 20 day DMA | 1169.3 |
| 35 day DMA | 1166.23 |
| 50 day DMA | 1162.69 |
| 100 day DMA | 1154.44 |
| 150 day DMA | 1150.28 |
| 200 day DMA | 1155.91 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.2 | 1167.3 | 1167.65 |
| 12 day EMA | 1169.1 | 1168.94 | 1169.37 |
| 20 day EMA | 1168.24 | 1168.06 | 1168.21 |
| 35 day EMA | 1165.64 | 1165.38 | 1165.31 |
| 50 day EMA | 1162 | 1161.67 | 1161.47 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.35 | 1168.93 | 1172.3 |
| 12 day SMA | 1172.28 | 1171.45 | 1170.9 |
| 20 day SMA | 1169.3 | 1168.8 | 1167.88 |
| 35 day SMA | 1166.23 | 1165.63 | 1165.68 |
| 50 day SMA | 1162.69 | 1162.26 | 1162.03 |
| 100 day SMA | 1154.44 | 1154.31 | 1153.98 |
| 150 day SMA | 1150.28 | 1149.93 | 1149.59 |
| 200 day SMA | 1155.91 | 1155.99 | 1156.08 |
Videos related to: Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
