Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888IRFC29_NE
- Forcast & Targets 888IRFC29_NE
- 888IRFC29_NE Experts view
- Tomorrow's Movement 888IRFC29_NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888IRFC29_NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1165.95 and 1167.95
| Intraday Target 1 | 1164.3 |
| Intraday Target 2 | 1165.6 |
| Intraday Target 3 | 1166.3 |
| Intraday Target 4 | 1167.6 |
| Intraday Target 5 | 1168.3 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1166.90 (0.16%) | 1165.01 | 1165.00 - 1167.00 | 0.9591 times | Tue 13 January 2026 | 1165.00 (0%) | 1165.10 | 1165.00 - 1170.00 | 0.2469 times | Mon 12 January 2026 | 1165.00 (-0.01%) | 1165.00 | 1163.00 - 1165.00 | 1.067 times | Thu 08 January 2026 | 1165.06 (0.01%) | 1166.00 | 1165.00 - 1166.00 | 1.2202 times | Wed 07 January 2026 | 1165.00 (-0.22%) | 1170.00 | 1165.00 - 1170.00 | 0.1986 times | Tue 06 January 2026 | 1167.55 (0.09%) | 1165.00 | 1164.99 - 1172.00 | 1.1379 times | Mon 05 January 2026 | 1166.50 (-0.26%) | 1169.50 | 1165.50 - 1169.50 | 0.7946 times | Fri 02 January 2026 | 1169.51 (-0.04%) | 1170.00 | 1164.15 - 1170.00 | 1.206 times | Thu 01 January 2026 | 1170.00 (0%) | 1174.00 | 1170.00 - 1174.00 | 2.8434 times | Wed 31 December 2025 | 1170.00 (0.58%) | 1164.00 | 1164.00 - 1170.00 | 0.3263 times | Tue 30 December 2025 | 1163.27 (0.19%) | 1163.00 | 1163.00 - 1163.69 | 1.0074 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1164.95 and 1171.95
| Weekly Target 1 | 1159.63 |
| Weekly Target 2 | 1163.27 |
| Weekly Target 3 | 1166.6333333333 |
| Weekly Target 4 | 1170.27 |
| Weekly Target 5 | 1173.63 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1166.90 (0.16%) | 1165.00 | 1163.00 - 1170.00 | 0.3848 times | Thu 08 January 2026 | 1165.06 (-0.38%) | 1169.50 | 1164.99 - 1172.00 | 0.5674 times | Fri 02 January 2026 | 1169.51 (0.73%) | 1162.01 | 1161.05 - 1174.00 | 0.9201 times | Fri 26 December 2025 | 1161.05 (-0%) | 1164.00 | 1160.00 - 1170.59 | 0.3776 times | Fri 19 December 2025 | 1161.10 (-0.32%) | 1166.00 | 1160.00 - 1177.00 | 1.8502 times | Wed 10 December 2025 | 1164.83 (0.39%) | 1160.50 | 1160.30 - 1179.50 | 0.9253 times | Fri 05 December 2025 | 1160.30 (0.24%) | 1184.00 | 1160.30 - 1184.00 | 1.3808 times | Thu 27 November 2025 | 1157.50 (-1.9%) | 1181.00 | 1152.15 - 1181.00 | 1.3851 times | Fri 21 November 2025 | 1179.90 (0.85%) | 1160.00 | 1153.50 - 1180.00 | 1.1737 times | Fri 14 November 2025 | 1170.00 (0.86%) | 1174.00 | 1151.05 - 1174.00 | 1.0349 times | Fri 07 November 2025 | 1160.00 (0.02%) | 1159.77 | 1147.00 - 1164.25 | 0.9873 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1159.45 and 1170.45
| Monthly Target 1 | 1156.97 |
| Monthly Target 2 | 1161.93 |
| Monthly Target 3 | 1167.9666666667 |
| Monthly Target 4 | 1172.93 |
| Monthly Target 5 | 1178.97 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1166.90 (-0.26%) | 1174.00 | 1163.00 - 1174.00 | 0.259 times | Wed 31 December 2025 | 1170.00 (1.08%) | 1184.00 | 1160.00 - 1184.00 | 0.754 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 0.7244 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 0.757 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 1.0242 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.6571 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 0.8865 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.5982 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 2.0969 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 2.2428 times | Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.856 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888IRFC29_NE are 1159.45 and 1170.45
| Yearly Target 1 | 1156.97 |
| Yearly Target 2 | 1161.93 |
| Yearly Target 3 | 1167.9666666667 |
| Yearly Target 4 | 1172.93 |
| Yearly Target 5 | 1178.97 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1166.90 (-0.26%) | 1174.00 | 1163.00 - 1174.00 | 0.0396 times | Wed 31 December 2025 | 1170.00 (-0.72%) | 1178.50 | 1105.00 - 1354.90 | 1.8813 times | Tue 31 December 2024 | 1178.50 (0%) | 1171.00 | 1151.50 - 1200.00 | 1.0791 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1166.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1167 and price is deviating by 4 points
Upper Bollinger band is at 1174 and lower is at 1159, while middle bands are at 1163 and 1171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (888IRFC29_NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.73 and Bond8 888IRFC29_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 888IRFC29_NE stock. Volume based technical analysis of Bond8 888IRFC29_NE stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1165.39 |
| 12 day DMA | 1166.24 |
| 20 day DMA | 1166.41 |
| 35 day DMA | 1168.24 |
| 50 day DMA | 1166.02 |
| 100 day DMA | 1160.77 |
| 150 day DMA | 1156.27 |
| 200 day DMA | 1154.17 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.96 | 1165.49 | 1165.74 |
| 12 day EMA | 1166.17 | 1166.04 | 1166.23 |
| 20 day EMA | 1166.43 | 1166.38 | 1166.53 |
| 35 day EMA | 1166.34 | 1166.31 | 1166.39 |
| 50 day EMA | 1166.41 | 1166.39 | 1166.45 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.39 | 1165.52 | 1165.82 |
| 12 day SMA | 1166.24 | 1165.75 | 1165.75 |
| 20 day SMA | 1166.41 | 1166.46 | 1166.45 |
| 35 day SMA | 1168.24 | 1168.04 | 1168.13 |
| 50 day SMA | 1166.02 | 1166.08 | 1166.28 |
| 100 day SMA | 1160.77 | 1160.46 | 1160.2 |
| 150 day SMA | 1156.27 | 1156.17 | 1156.07 |
| 200 day SMA | 1154.17 | 1154.31 | 1154.45 |
Videos related to: Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
