Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888IRFC29_NE
- Forcast & Targets 888IRFC29_NE
- 888IRFC29_NE Experts view
- Tomorrow's Movement 888IRFC29_NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888IRFC29_NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1162.5 and 1167.5
| Intraday Target 1 | 1161.67 |
| Intraday Target 2 | 1163.33 |
| Intraday Target 3 | 1166.6666666667 |
| Intraday Target 4 | 1168.33 |
| Intraday Target 5 | 1171.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1165.00 (0%) | 1165.10 | 1165.00 - 1170.00 | 0.2457 times | Mon 12 January 2026 | 1165.00 (-0.01%) | 1165.00 | 1163.00 - 1165.00 | 1.0618 times | Thu 08 January 2026 | 1165.06 (0.01%) | 1166.00 | 1165.00 - 1166.00 | 1.2143 times | Wed 07 January 2026 | 1165.00 (-0.22%) | 1170.00 | 1165.00 - 1170.00 | 0.1977 times | Tue 06 January 2026 | 1167.55 (0.09%) | 1165.00 | 1164.99 - 1172.00 | 1.1324 times | Mon 05 January 2026 | 1166.50 (-0.26%) | 1169.50 | 1165.50 - 1169.50 | 0.7907 times | Fri 02 January 2026 | 1169.51 (-0.04%) | 1170.00 | 1164.15 - 1170.00 | 1.2002 times | Thu 01 January 2026 | 1170.00 (0%) | 1174.00 | 1170.00 - 1174.00 | 2.8297 times | Wed 31 December 2025 | 1170.00 (0.58%) | 1164.00 | 1164.00 - 1170.00 | 0.3248 times | Tue 30 December 2025 | 1163.27 (0.19%) | 1163.00 | 1163.00 - 1163.69 | 1.0025 times | Mon 29 December 2025 | 1161.05 (0%) | 1162.01 | 1161.05 - 1162.01 | 0.0508 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1161.5 and 1168.5
| Weekly Target 1 | 1159 |
| Weekly Target 2 | 1162 |
| Weekly Target 3 | 1166 |
| Weekly Target 4 | 1169 |
| Weekly Target 5 | 1173 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1165.00 (-0.01%) | 1165.00 | 1163.00 - 1170.00 | 0.2261 times | Thu 08 January 2026 | 1165.06 (-0.38%) | 1169.50 | 1164.99 - 1172.00 | 0.5768 times | Fri 02 January 2026 | 1169.51 (0.73%) | 1162.01 | 1161.05 - 1174.00 | 0.9352 times | Fri 26 December 2025 | 1161.05 (-0%) | 1164.00 | 1160.00 - 1170.59 | 0.3839 times | Fri 19 December 2025 | 1161.10 (-0.32%) | 1166.00 | 1160.00 - 1177.00 | 1.8807 times | Wed 10 December 2025 | 1164.83 (0.39%) | 1160.50 | 1160.30 - 1179.50 | 0.9406 times | Fri 05 December 2025 | 1160.30 (0.24%) | 1184.00 | 1160.30 - 1184.00 | 1.4036 times | Thu 27 November 2025 | 1157.50 (-1.9%) | 1181.00 | 1152.15 - 1181.00 | 1.408 times | Fri 21 November 2025 | 1179.90 (0.85%) | 1160.00 | 1153.50 - 1180.00 | 1.1931 times | Fri 14 November 2025 | 1170.00 (0.86%) | 1174.00 | 1151.05 - 1174.00 | 1.052 times | Fri 07 November 2025 | 1160.00 (0.02%) | 1159.77 | 1147.00 - 1164.25 | 1.0036 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1158.5 and 1169.5
| Monthly Target 1 | 1156.33 |
| Monthly Target 2 | 1160.67 |
| Monthly Target 3 | 1167.3333333333 |
| Monthly Target 4 | 1171.67 |
| Monthly Target 5 | 1178.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1165.00 (-0.43%) | 1174.00 | 1163.00 - 1174.00 | 0.2339 times | Wed 31 December 2025 | 1170.00 (1.08%) | 1184.00 | 1160.00 - 1184.00 | 0.7559 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 0.7262 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 0.759 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 1.0269 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.6588 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 0.8888 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.5997 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 2.1023 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 2.2485 times | Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.8582 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888IRFC29_NE are 1158.5 and 1169.5
| Yearly Target 1 | 1156.33 |
| Yearly Target 2 | 1160.67 |
| Yearly Target 3 | 1167.3333333333 |
| Yearly Target 4 | 1171.67 |
| Yearly Target 5 | 1178.33 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1165.00 (-0.43%) | 1174.00 | 1163.00 - 1174.00 | 0.0357 times | Wed 31 December 2025 | 1170.00 (-0.72%) | 1178.50 | 1105.00 - 1354.90 | 1.8837 times | Tue 31 December 2024 | 1178.50 (0%) | 1171.00 | 1151.50 - 1200.00 | 1.0805 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1166.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1167 and price is deviating by 4 points
Upper Bollinger band is at 1175 and lower is at 1159, while middle bands are at 1163 and 1171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888IRFC29_NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.36 and Bond8 888IRFC29_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 888IRFC29_NE stock. Volume based technical analysis of Bond8 888IRFC29_NE stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1165.52 |
| 12 day DMA | 1165.75 |
| 20 day DMA | 1166.46 |
| 35 day DMA | 1168.04 |
| 50 day DMA | 1166.08 |
| 100 day DMA | 1160.46 |
| 150 day DMA | 1156.17 |
| 200 day DMA | 1154.31 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.49 | 1165.74 | 1166.11 |
| 12 day EMA | 1166.04 | 1166.23 | 1166.45 |
| 20 day EMA | 1166.38 | 1166.52 | 1166.68 |
| 35 day EMA | 1166.3 | 1166.38 | 1166.46 |
| 50 day EMA | 1166.37 | 1166.43 | 1166.49 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.52 | 1165.82 | 1166.72 |
| 12 day SMA | 1165.75 | 1165.75 | 1166.16 |
| 20 day SMA | 1166.46 | 1166.45 | 1166.7 |
| 35 day SMA | 1168.04 | 1168.13 | 1168.41 |
| 50 day SMA | 1166.08 | 1166.28 | 1166.38 |
| 100 day SMA | 1160.46 | 1160.2 | 1159.95 |
| 150 day SMA | 1156.17 | 1156.07 | 1156.07 |
| 200 day SMA | 1154.31 | 1154.45 | 1154.53 |
Videos related to: Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
