Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888IRFC29_NE
- Forcast & Targets 888IRFC29_NE
- 888IRFC29_NE Experts view
- Tomorrow's Movement 888IRFC29_NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888IRFC29_NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1171 and 1179.99
| Intraday Target 1 | 1164.01 |
| Intraday Target 2 | 1169 |
| Intraday Target 3 | 1172.9966666667 |
| Intraday Target 4 | 1177.99 |
| Intraday Target 5 | 1181.99 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1174.00 (0.61%) | 1168.00 | 1168.00 - 1176.99 | 2.5077 times | Wed 14 January 2026 | 1166.90 (0.16%) | 1165.01 | 1165.00 - 1167.00 | 0.7429 times | Tue 13 January 2026 | 1165.00 (0%) | 1165.10 | 1165.00 - 1170.00 | 0.1912 times | Mon 12 January 2026 | 1165.00 (-0.01%) | 1165.00 | 1163.00 - 1165.00 | 0.8264 times | Thu 08 January 2026 | 1165.06 (0.01%) | 1166.00 | 1165.00 - 1166.00 | 0.9451 times | Wed 07 January 2026 | 1165.00 (-0.22%) | 1170.00 | 1165.00 - 1170.00 | 0.1538 times | Tue 06 January 2026 | 1167.55 (0.09%) | 1165.00 | 1164.99 - 1172.00 | 0.8813 times | Mon 05 January 2026 | 1166.50 (-0.26%) | 1169.50 | 1165.50 - 1169.50 | 0.6154 times | Fri 02 January 2026 | 1169.51 (-0.04%) | 1170.00 | 1164.15 - 1170.00 | 0.9341 times | Thu 01 January 2026 | 1170.00 (0%) | 1174.00 | 1170.00 - 1174.00 | 2.2022 times | Wed 31 December 2025 | 1170.00 (0.58%) | 1164.00 | 1164.00 - 1170.00 | 0.2527 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1168.5 and 1182.49
| Weekly Target 1 | 1157.34 |
| Weekly Target 2 | 1165.67 |
| Weekly Target 3 | 1171.33 |
| Weekly Target 4 | 1179.66 |
| Weekly Target 5 | 1185.32 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1174.00 (0.77%) | 1165.00 | 1163.00 - 1176.99 | 0.8845 times | Thu 08 January 2026 | 1165.06 (-0.38%) | 1169.50 | 1164.99 - 1172.00 | 0.5379 times | Fri 02 January 2026 | 1169.51 (0.73%) | 1162.01 | 1161.05 - 1174.00 | 0.8722 times | Fri 26 December 2025 | 1161.05 (-0%) | 1164.00 | 1160.00 - 1170.59 | 0.358 times | Fri 19 December 2025 | 1161.10 (-0.32%) | 1166.00 | 1160.00 - 1177.00 | 1.754 times | Wed 10 December 2025 | 1164.83 (0.39%) | 1160.50 | 1160.30 - 1179.50 | 0.8772 times | Fri 05 December 2025 | 1160.30 (0.24%) | 1184.00 | 1160.30 - 1184.00 | 1.309 times | Thu 27 November 2025 | 1157.50 (-1.9%) | 1181.00 | 1152.15 - 1181.00 | 1.3131 times | Fri 21 November 2025 | 1179.90 (0.85%) | 1160.00 | 1153.50 - 1180.00 | 1.1127 times | Fri 14 November 2025 | 1170.00 (0.86%) | 1174.00 | 1151.05 - 1174.00 | 0.9811 times | Fri 07 November 2025 | 1160.00 (0.02%) | 1159.77 | 1147.00 - 1164.25 | 0.936 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1167.01 and 1181
| Monthly Target 1 | 1157.34 |
| Monthly Target 2 | 1165.67 |
| Monthly Target 3 | 1171.33 |
| Monthly Target 4 | 1179.66 |
| Monthly Target 5 | 1185.32 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1174.00 (0.34%) | 1174.00 | 1163.00 - 1176.99 | 0.3427 times | Wed 31 December 2025 | 1170.00 (1.08%) | 1184.00 | 1160.00 - 1184.00 | 0.7475 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 0.7181 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 0.7505 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 1.0154 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.6514 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 0.8789 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.593 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 2.0789 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 2.2235 times | Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.8487 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888IRFC29_NE are 1167.01 and 1181
| Yearly Target 1 | 1157.34 |
| Yearly Target 2 | 1165.67 |
| Yearly Target 3 | 1171.33 |
| Yearly Target 4 | 1179.66 |
| Yearly Target 5 | 1185.32 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1174.00 (0.34%) | 1174.00 | 1163.00 - 1176.99 | 0.0526 times | Wed 31 December 2025 | 1170.00 (-0.72%) | 1178.50 | 1105.00 - 1354.90 | 1.873 times | Tue 31 December 2024 | 1178.50 (0%) | 1171.00 | 1151.50 - 1200.00 | 1.0744 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1167.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1168.53
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE looks bullish. It has broken an important resistance level of 1169 with high volumes
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE looks bullish. It has broken an important Moving average of 1167.11 with high volumes
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1167 and price is deviating by 4 points
Upper Bollinger band is at 1174 and lower is at 1160, while middle bands are at 1163 and 1170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888IRFC29_NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.24 and Bond8 888IRFC29_NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 888IRFC29_NE stock. Volume based technical analysis of Bond8 888IRFC29_NE stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1167.19 |
| 12 day DMA | 1167.32 |
| 20 day DMA | 1166.31 |
| 35 day DMA | 1168.64 |
| 50 day DMA | 1166.54 |
| 100 day DMA | 1161.15 |
| 150 day DMA | 1156.31 |
| 200 day DMA | 1154.09 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.64 | 1165.96 | 1165.49 |
| 12 day EMA | 1167.37 | 1166.17 | 1166.04 |
| 20 day EMA | 1167.15 | 1166.43 | 1166.38 |
| 35 day EMA | 1166.65 | 1166.22 | 1166.18 |
| 50 day EMA | 1166.64 | 1166.34 | 1166.32 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.19 | 1165.39 | 1165.52 |
| 12 day SMA | 1167.32 | 1166.24 | 1165.75 |
| 20 day SMA | 1166.31 | 1166.41 | 1166.46 |
| 35 day SMA | 1168.64 | 1168.24 | 1168.04 |
| 50 day SMA | 1166.54 | 1166.02 | 1166.08 |
| 100 day SMA | 1161.15 | 1160.77 | 1160.46 |
| 150 day SMA | 1156.31 | 1156.27 | 1156.17 |
| 200 day SMA | 1154.09 | 1154.17 | 1154.31 |
Videos related to: Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
