Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888IRFC29_NE
- Forcast & Targets 888IRFC29_NE
- 888IRFC29_NE Experts view
- Tomorrow's Movement 888IRFC29_NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888IRFC29_NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1160.6 and 1163.4
| Intraday Target 1 | 1159.87 |
| Intraday Target 2 | 1161.33 |
| Intraday Target 3 | 1162.6666666667 |
| Intraday Target 4 | 1164.13 |
| Intraday Target 5 | 1165.47 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1162.80 (0.15%) | 1164.00 | 1161.20 - 1164.00 | 0.1596 times | Fri 19 December 2025 | 1161.10 (-0.42%) | 1162.00 | 1160.00 - 1162.00 | 1.5662 times | Thu 18 December 2025 | 1166.02 (-0.47%) | 1171.00 | 1166.00 - 1171.00 | 2.5433 times | Wed 17 December 2025 | 1171.54 (-0.38%) | 1176.00 | 1171.00 - 1176.00 | 0.4356 times | Tue 16 December 2025 | 1176.00 (0.7%) | 1176.00 | 1176.00 - 1176.00 | 0.0149 times | Mon 15 December 2025 | 1167.85 (0.26%) | 1166.00 | 1165.00 - 1177.00 | 1.1844 times | Wed 10 December 2025 | 1164.83 (-0.44%) | 1166.00 | 1160.51 - 1166.00 | 0.895 times | Tue 09 December 2025 | 1170.00 (0.29%) | 1170.00 | 1170.00 - 1170.00 | 0.1492 times | Mon 08 December 2025 | 1166.60 (0.54%) | 1160.50 | 1160.30 - 1179.50 | 1.8288 times | Fri 05 December 2025 | 1160.30 (-0.41%) | 1166.00 | 1160.30 - 1166.00 | 1.2232 times | Thu 04 December 2025 | 1165.04 (-0.41%) | 1166.00 | 1165.01 - 1166.00 | 0.0776 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1160.6 and 1163.4
| Weekly Target 1 | 1159.87 |
| Weekly Target 2 | 1161.33 |
| Weekly Target 3 | 1162.6666666667 |
| Weekly Target 4 | 1164.13 |
| Weekly Target 5 | 1165.47 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1162.80 (0.15%) | 1164.00 | 1161.20 - 1164.00 | 0.0442 times | Fri 19 December 2025 | 1161.10 (-0.32%) | 1166.00 | 1160.00 - 1177.00 | 1.5899 times | Wed 10 December 2025 | 1164.83 (0.39%) | 1160.50 | 1160.30 - 1179.50 | 0.7952 times | Fri 05 December 2025 | 1160.30 (0.24%) | 1184.00 | 1160.30 - 1184.00 | 1.1866 times | Thu 27 November 2025 | 1157.50 (-1.9%) | 1181.00 | 1152.15 - 1181.00 | 1.1903 times | Fri 21 November 2025 | 1179.90 (0.85%) | 1160.00 | 1153.50 - 1180.00 | 1.0086 times | Fri 14 November 2025 | 1170.00 (0.86%) | 1174.00 | 1151.05 - 1174.00 | 0.8893 times | Fri 07 November 2025 | 1160.00 (0.02%) | 1159.77 | 1147.00 - 1164.25 | 0.8484 times | Fri 31 October 2025 | 1159.77 (-0.87%) | 1170.00 | 1145.35 - 1174.80 | 1.8261 times | Fri 24 October 2025 | 1170.00 (-0.16%) | 1171.89 | 1155.10 - 1175.00 | 0.6214 times | Fri 17 October 2025 | 1171.90 (1.82%) | 1170.00 | 1149.00 - 1194.00 | 0.2853 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1149.4 and 1173.4
| Monthly Target 1 | 1144.93 |
| Monthly Target 2 | 1153.87 |
| Monthly Target 3 | 1168.9333333333 |
| Monthly Target 4 | 1177.87 |
| Monthly Target 5 | 1192.93 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1162.80 (0.46%) | 1184.00 | 1160.00 - 1184.00 | 0.6332 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 0.6893 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 0.7204 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 0.9747 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.6253 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 0.8436 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.5692 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 1.9955 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 2.1343 times | Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.8146 times | Fri 28 February 2025 | 1191.90 (1.05%) | 1171.00 | 1171.00 - 1194.94 | 1.0439 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888IRFC29_NE are 1008.95 and 1258.85
| Yearly Target 1 | 957.67 |
| Yearly Target 2 | 1060.23 |
| Yearly Target 3 | 1207.5666666667 |
| Yearly Target 4 | 1310.13 |
| Yearly Target 5 | 1457.47 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1162.80 (-1.33%) | 1178.50 | 1105.00 - 1354.90 | 1.2676 times | Tue 31 December 2024 | 1178.50 (0%) | 1171.00 | 1151.50 - 1200.00 | 0.7324 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1167.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1170 and price is deviating by 8 points
Upper Bollinger band is at 1186 and lower is at 1155, while middle bands are at 1163 and 1178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888IRFC29_NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.03 and Bond8 888IRFC29_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 888IRFC29_NE stock. Volume based technical analysis of Bond8 888IRFC29_NE stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1167.49 |
| 12 day DMA | 1166.82 |
| 20 day DMA | 1169.88 |
| 35 day DMA | 1166 |
| 50 day DMA | 1164.79 |
| 100 day DMA | 1156.38 |
| 150 day DMA | 1152.41 |
| 200 day DMA | 1155.34 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.23 | 1166.45 | 1169.12 |
| 12 day EMA | 1167.2 | 1168 | 1169.25 |
| 20 day EMA | 1167.41 | 1167.9 | 1168.62 |
| 35 day EMA | 1166.14 | 1166.34 | 1166.65 |
| 50 day EMA | 1164.01 | 1164.06 | 1164.18 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.49 | 1168.5 | 1169.25 |
| 12 day SMA | 1166.82 | 1168.5 | 1170.36 |
| 20 day SMA | 1169.88 | 1169.74 | 1170.08 |
| 35 day SMA | 1166 | 1166.21 | 1166.6 |
| 50 day SMA | 1164.79 | 1164.65 | 1164.53 |
| 100 day SMA | 1156.38 | 1156.11 | 1155.89 |
| 150 day SMA | 1152.41 | 1152.1 | 1151.84 |
| 200 day SMA | 1155.34 | 1155.42 | 1155.51 |
Videos related to: Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
