Munafa Stock Market Course + Intraday & FNO calls 
Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888IRFC29_NE
- Forcast & Targets 888IRFC29_NE
- 888IRFC29_NE Experts view
- Tomorrow's Movement 888IRFC29_NE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888IRFC29_NE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1165.9 and 1172.1
| Intraday Target 1 | 1161.07 |
| Intraday Target 2 | 1164.53 |
| Intraday Target 3 | 1167.2666666667 |
| Intraday Target 4 | 1170.73 |
| Intraday Target 5 | 1173.47 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1168.00 (-0.17%) | 1163.80 | 1163.80 - 1170.00 | 1.7024 times | Thu 22 January 2026 | 1170.00 (0.34%) | 1166.00 | 1166.00 - 1170.00 | 0.1274 times | Wed 21 January 2026 | 1166.00 (-0.34%) | 1169.99 | 1164.50 - 1170.00 | 1.1144 times | Tue 20 January 2026 | 1170.00 (-0.43%) | 1170.00 | 1170.00 - 1174.97 | 0.3396 times | Mon 19 January 2026 | 1175.09 (0.09%) | 1183.96 | 1161.00 - 1183.96 | 1.6812 times | Fri 16 January 2026 | 1174.00 (0.61%) | 1168.00 | 1168.00 - 1176.99 | 2.422 times | Wed 14 January 2026 | 1166.90 (0.16%) | 1165.01 | 1165.00 - 1167.00 | 0.7175 times | Tue 13 January 2026 | 1165.00 (0%) | 1165.10 | 1165.00 - 1170.00 | 0.1847 times | Mon 12 January 2026 | 1165.00 (-0.01%) | 1165.00 | 1163.00 - 1165.00 | 0.7981 times | Thu 08 January 2026 | 1165.06 (0.01%) | 1166.00 | 1165.00 - 1166.00 | 0.9128 times | Wed 07 January 2026 | 1165.00 (-0.22%) | 1170.00 | 1165.00 - 1170.00 | 0.1486 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1153.02 and 1175.98
| Weekly Target 1 | 1148.03 |
| Weekly Target 2 | 1158.01 |
| Weekly Target 3 | 1170.9866666667 |
| Weekly Target 4 | 1180.97 |
| Weekly Target 5 | 1193.95 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1168.00 (-0.51%) | 1183.96 | 1161.00 - 1183.96 | 1.0565 times | Fri 16 January 2026 | 1174.00 (0.77%) | 1165.00 | 1163.00 - 1176.99 | 0.8771 times | Thu 08 January 2026 | 1165.06 (-0.38%) | 1169.50 | 1164.99 - 1172.00 | 0.5334 times | Fri 02 January 2026 | 1169.51 (0.73%) | 1162.01 | 1161.05 - 1174.00 | 0.865 times | Fri 26 December 2025 | 1161.05 (-0%) | 1164.00 | 1160.00 - 1170.59 | 0.355 times | Fri 19 December 2025 | 1161.10 (-0.32%) | 1166.00 | 1160.00 - 1177.00 | 1.7394 times | Wed 10 December 2025 | 1164.83 (0.39%) | 1160.50 | 1160.30 - 1179.50 | 0.8699 times | Fri 05 December 2025 | 1160.30 (0.24%) | 1184.00 | 1160.30 - 1184.00 | 1.2981 times | Thu 27 November 2025 | 1157.50 (-1.9%) | 1181.00 | 1152.15 - 1181.00 | 1.3022 times | Fri 21 November 2025 | 1179.90 (0.85%) | 1160.00 | 1153.50 - 1180.00 | 1.1034 times | Fri 14 November 2025 | 1170.00 (0.86%) | 1174.00 | 1151.05 - 1174.00 | 0.9729 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1153.02 and 1175.98
| Monthly Target 1 | 1148.03 |
| Monthly Target 2 | 1158.01 |
| Monthly Target 3 | 1170.9866666667 |
| Monthly Target 4 | 1180.97 |
| Monthly Target 5 | 1193.95 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1168.00 (-0.17%) | 1174.00 | 1161.00 - 1183.96 | 0.5099 times | Wed 31 December 2025 | 1170.00 (1.08%) | 1184.00 | 1160.00 - 1184.00 | 0.7346 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 0.7057 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 0.7375 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 0.9978 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.6401 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 0.8637 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.5828 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 2.0429 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 2.185 times | Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.834 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 888IRFC29_NE are 1153.02 and 1175.98
| Yearly Target 1 | 1148.03 |
| Yearly Target 2 | 1158.01 |
| Yearly Target 3 | 1170.9866666667 |
| Yearly Target 4 | 1180.97 |
| Yearly Target 5 | 1193.95 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1168.00 (-0.17%) | 1174.00 | 1161.00 - 1183.96 | 0.079 times | Wed 31 December 2025 | 1170.00 (-0.72%) | 1178.50 | 1105.00 - 1354.90 | 1.8562 times | Tue 31 December 2024 | 1178.50 (0%) | 1171.00 | 1151.50 - 1200.00 | 1.0648 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1168.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1168.5
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE looks bearish. It has broken an important support level of 1169 with high volumes
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE looks bearish. It has broken an important moving average level of 1168.06 with high volumes
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1168 and price is deviating by 4 points
Upper Bollinger band is at 1175 and lower is at 1160, while middle bands are at 1164 and 1171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (888IRFC29_NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.87 and Bond8 888IRFC29_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 888IRFC29_NE stock. Volume based technical analysis of Bond8 888IRFC29_NE stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1169.82 |
| 12 day DMA | 1168.13 |
| 20 day DMA | 1167.2 |
| 35 day DMA | 1168.06 |
| 50 day DMA | 1167.56 |
| 100 day DMA | 1161.68 |
| 150 day DMA | 1156.89 |
| 200 day DMA | 1153.61 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.9 | 1169.35 | 1169.02 |
| 12 day EMA | 1168.51 | 1168.6 | 1168.35 |
| 20 day EMA | 1168.03 | 1168.03 | 1167.82 |
| 35 day EMA | 1167.41 | 1167.37 | 1167.22 |
| 50 day EMA | 1167.12 | 1167.08 | 1166.96 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.82 | 1171.02 | 1170.4 |
| 12 day SMA | 1168.13 | 1168.01 | 1167.97 |
| 20 day SMA | 1167.2 | 1167.29 | 1166.93 |
| 35 day SMA | 1168.06 | 1167.76 | 1167.9 |
| 50 day SMA | 1167.56 | 1167.49 | 1167.28 |
| 100 day SMA | 1161.68 | 1161.66 | 1161.84 |
| 150 day SMA | 1156.89 | 1156.81 | 1156.74 |
| 200 day SMA | 1153.61 | 1153.68 | 1153.74 |
Videos related to: Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
