Munafa Stock Market Course + Intraday & FNO calls 
Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 886REC34_NG
- Forcast & Targets 886REC34_NG
- 886REC34_NG Experts view
- Tomorrow's Movement 886REC34_NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 886REC34_NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond886
Strong intraday Stock price targets for Bond886 are 1290 and 1290
| Intraday Target 1 | 1290 |
| Intraday Target 2 | 1290 |
| Intraday Target 3 | 1290 |
| Intraday Target 4 | 1290 |
| Intraday Target 5 | 1290 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1290.00 (1.18%) | 1290.00 | 1290.00 - 1290.00 | 1.658 times | Wed 09 September 2026 | 1275.00 (0.37%) | 1266.56 | 1260.05 - 1275.00 | 2.0426 times | Thu 03 September 2026 | 1270.28 (-0.37%) | 1270.00 | 1270.00 - 1274.00 | 1.955 times | Wed 26 August 2026 | 1275.01 (-1.85%) | 1300.00 | 1275.01 - 1300.00 | 2.2379 times | Mon 03 August 2026 | 1299.00 (-0.08%) | 1299.00 | 1299.00 - 1299.00 | 0.01 times | Fri 31 July 2026 | 1300.00 (2.52%) | 1299.99 | 1299.99 - 1300.00 | 1.395 times | Tue 28 July 2026 | 1268.00 (-0.94%) | 1268.00 | 1268.00 - 1268.00 | 0.006 times | Thu 23 July 2026 | 1280.00 (0.79%) | 1280.00 | 1280.00 - 1280.00 | 0.0797 times | Mon 20 July 2026 | 1270.01 (-0.39%) | 1270.01 | 1270.01 - 1270.01 | 0.5978 times | Tue 14 July 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0179 times | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.0199 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1290 and 1290
| Weekly Target 1 | 1290 |
| Weekly Target 2 | 1290 |
| Weekly Target 3 | 1290 |
| Weekly Target 4 | 1290 |
| Weekly Target 5 | 1290 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1290.00 (1.18%) | 1290.00 | 1290.00 - 1290.00 | 1.2547 times | Wed 09 September 2026 | 1275.00 (0.37%) | 1266.56 | 1260.05 - 1275.00 | 1.5458 times | Thu 03 September 2026 | 1270.28 (-2.29%) | 1299.00 | 1270.00 - 1300.00 | 3.1805 times | Fri 31 July 2026 | 1300.00 (1.56%) | 1268.00 | 1268.00 - 1300.00 | 1.0602 times | Thu 23 July 2026 | 1280.00 (0.39%) | 1270.01 | 1270.01 - 1280.00 | 0.5127 times | Tue 14 July 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0136 times | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.0151 times | Fri 12 June 2026 | 1300.00 (0.98%) | 1279.00 | 1279.00 - 1300.00 | 1.0556 times | Mon 01 June 2026 | 1287.41 (0.58%) | 1281.00 | 1281.00 - 1287.41 | 0.3061 times | Fri 29 May 2026 | 1279.96 (0.78%) | 1270.00 | 1270.00 - 1280.00 | 1.0556 times | Thu 21 May 2026 | 1270.00 (2.25%) | 1260.00 | 1256.00 - 1274.59 | 0.7887 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1275.03 and 1304.98
| Monthly Target 1 | 1250.07 |
| Monthly Target 2 | 1270.03 |
| Monthly Target 3 | 1280.0166666667 |
| Monthly Target 4 | 1299.98 |
| Monthly Target 5 | 1309.97 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1290.00 (1.18%) | 1270.00 | 1260.05 - 1290.00 | 2.5353 times | Wed 26 August 2026 | 1275.01 (-1.92%) | 1299.00 | 1275.01 - 1300.00 | 1.0077 times | Fri 31 July 2026 | 1300.00 (2.36%) | 1275.00 | 1268.00 - 1300.00 | 0.9398 times | Thu 25 June 2026 | 1270.00 (-0.78%) | 1281.00 | 1265.00 - 1300.00 | 0.8156 times | Fri 29 May 2026 | 1279.96 (1.99%) | 1231.60 | 1231.60 - 1287.00 | 2.1654 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 0.4806 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1245.00 | 1240.00 - 1259.00 | 0.3564 times | Fri 27 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.2358 times | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.4517 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0116 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.5794 times |
Yearly price and charts Bond886
Strong yearly Stock price targets for Bond886 886REC34_NG are 1252.73 and 1436.94
| Yearly Target 1 | 1117.49 |
| Yearly Target 2 | 1203.75 |
| Yearly Target 3 | 1301.7033333333 |
| Yearly Target 4 | 1387.96 |
| Yearly Target 5 | 1485.91 |
Yearly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1290.00 (-17.25%) | 1247.20 | 1215.45 - 1399.66 | 1.2661 times | Fri 28 November 2025 | 1558.99 (27.26%) | 1297.00 | 1232.10 - 1560.00 | 1.3338 times | Tue 31 December 2024 | 1225.00 (0%) | 1300.00 | 1215.06 - 1374.70 | 0.4001 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond886
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1279.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1282.48
Munafa value: 80 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1277 and price is deviating by 15 points
Upper Bollinger band is at 1306 and lower is at 1248, while middle bands are at 1262 and 1292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond886 (886REC34_NG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond886 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond886 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond886 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond886 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond886 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.82 and Bond886 886REC34_NG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond886 886REC34_NG stock. Volume based technical analysis of Bond886 886REC34_NG stock is negative.
Bond886 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1281.86 |
| 12 day DMA | 1281.03 |
| 20 day DMA | 1276.38 |
| 35 day DMA | 1266.41 |
| 50 day DMA | 1287.65 |
| 100 day DMA | 1281.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.91 | 1277.87 | 1279.31 |
| 12 day EMA | 1279.73 | 1277.86 | 1278.38 |
| 20 day EMA | 1278.17 | 1276.92 | 1277.12 |
| 35 day EMA | 1284.43 | 1284.1 | 1284.64 |
| 50 day EMA | 1288.87 | 1288.82 | 1289.38 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.86 | 1283.86 | 1282.46 |
| 12 day SMA | 1281.03 | 1281.03 | 1282.06 |
| 20 day SMA | 1276.38 | 1274.63 | 1273.63 |
| 35 day SMA | 1266.41 | 1264.98 | 1263.98 |
| 50 day SMA | 1287.65 | 1288.05 | 1288.95 |
| 100 day SMA | 1281.42 | 1281.27 | 1281.71 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
