Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 886REC34_NG Historical charts - Bond8.86% Pa Tf Tr Ii S3b
Historical charts for Stock 886REC34_NG - Share Bond8.86% Pa Tf Tr Ii S3b trades in NSE
Recent prices of 886REC34_NG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Nov 2025 | 1558.99 | 1558.99 to 1558.99 | -0.06% | 0 times |
| 10 Mon Nov 2025 | 1560.00 | 1560.00 to 1560.00 | 0% | 0.03 times |
| 07 Fri Nov 2025 | 1560.00 | 1560.00 to 1560.00 | 19.69% | 0 times |
| 04 Tue Nov 2025 | 1303.42 | 1303.42 to 1303.42 | 0.2% | 0 times |
| 31 Fri Oct 2025 | 1300.76 | 1300.76 to 1300.76 | -6.79% | 3.17 times |
| 20 Mon Oct 2025 | 1395.50 | 1394.90 to 1395.50 | 3.26% | 0.01 times |
| 15 Wed Oct 2025 | 1351.50 | 1349.90 to 1351.50 | 2.08% | 0.02 times |
| 10 Fri Oct 2025 | 1324.00 | 1310.00 to 1324.00 | 1.07% | 1.93 times |
| 07 Tue Oct 2025 | 1310.00 | 1310.00 to 1310.00 | -0.76% | 0.48 times |
| 12 Fri Sep 2025 | 1320.00 | 1275.10 to 1320.00 | 3.13% | 2.63 times |
| 08 Mon Sep 2025 | 1280.00 | 1280.00 to 1320.00 | -3.03% | 1.73 times |
| 05 Fri Sep 2025 | 1320.00 | 1320.00 to 1325.00 | 0.08% | 2.38 times |
Technical analysis forecast of 886REC34_NG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 886REC34_NG 886REC34_NG at this time. Stock is rising and might rise more.
It appears as if 886REC34_NG 886REC34_NG gave a large move recently.
Stock of 886REC34_NG (886REC34_NG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 886REC34_NG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1580.4, for a target of 1467.4 or 1373.22
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 886REC34_NG Historical charts - Share Bond8.86% Pa Tf Tr Ii S3b
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
