Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 886REC34_NG Historical charts - Bond8.86% Pa Tf Tr Ii S3b
Historical charts for Stock 886REC34_NG - Share Bond8.86% Pa Tf Tr Ii S3b trades in NSE
Recent prices of 886REC34_NG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 1250.00 | 1250.00 to 1250.00 | 0.08% | 0.01 times |
| 07 Wed Jan 2026 | 1249.00 | 1247.20 to 1249.00 | -19.88% | 0.02 times |
| 28 Fri Nov 2025 | 1558.99 | 1558.99 to 1558.99 | -0.06% | 0.01 times |
| 10 Mon Nov 2025 | 1560.00 | 1560.00 to 1560.00 | 0% | 0.06 times |
| 07 Fri Nov 2025 | 1560.00 | 1560.00 to 1560.00 | 19.69% | 0.01 times |
| 04 Tue Nov 2025 | 1303.42 | 1303.42 to 1303.42 | 0.2% | 0.01 times |
| 31 Fri Oct 2025 | 1300.76 | 1300.76 to 1300.76 | -6.79% | 5.61 times |
| 20 Mon Oct 2025 | 1395.50 | 1394.90 to 1395.50 | 3.26% | 0.02 times |
| 15 Wed Oct 2025 | 1351.50 | 1349.90 to 1351.50 | 2.08% | 0.03 times |
| 10 Fri Oct 2025 | 1324.00 | 1310.00 to 1324.00 | 1.07% | 3.42 times |
| 07 Tue Oct 2025 | 1310.00 | 1310.00 to 1310.00 | -0.76% | 0.84 times |
| 12 Fri Sep 2025 | 1320.00 | 1275.10 to 1320.00 | 3.13% | 4.65 times |
Technical analysis forecast for 886REC34_NG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 886REC34_NG 886REC34_NG at this time. Stock is falling and might fall more.
It appears as if 886REC34_NG 886REC34_NG gave a large move recently.
Stock of 886REC34_NG (886REC34_NG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 886REC34_NG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 886REC34_NG stays below 1254.5, but if it comes above 1254.5, then a intra day buy could be more profitable.
If you take a sell trade below 1254.5, then use 1254.5 as stoploss and 1138.9 as target. However if you take a buy trade in 886REC34_NG, then use 1254.5 as stoploss and 1350.79 as target.
Tomorrow's movement Prediction of 886REC34_NG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1558.49
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 886REC34_NG Historical charts - Share Bond8.86% Pa Tf Tr Ii S3b
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
