Munafa Stock Market Course + Intraday & FNO calls 
Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 886REC34_NG
- Forcast & Targets 886REC34_NG
- 886REC34_NG Experts view
- Tomorrow's Movement 886REC34_NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 886REC34_NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond886
Strong intraday Stock price targets for Bond886 are 1259 and 1259
| Intraday Target 1 | 1259 |
| Intraday Target 2 | 1259 |
| Intraday Target 3 | 1259 |
| Intraday Target 4 | 1259 |
| Intraday Target 5 | 1259 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1259.00 (0%) | 1259.00 | 1259.00 - 1259.00 | 3.1513 times | Wed 18 March 2026 | 1259.00 (1.53%) | 1259.00 | 1259.00 - 1259.00 | 0.105 times | Mon 09 March 2026 | 1240.03 (-0.4%) | 1240.00 | 1240.00 - 1242.00 | 3.9076 times | Fri 06 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.021 times | Thu 05 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.0525 times | Wed 04 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.105 times | Fri 27 February 2026 | 1245.00 (1.7%) | 1240.00 | 1240.00 - 1245.00 | 2.1008 times | Fri 20 February 2026 | 1224.17 (-1.2%) | 1230.00 | 1224.17 - 1235.00 | 0.3466 times | Wed 18 February 2026 | 1239.00 (-0.48%) | 1239.00 | 1239.00 - 1239.00 | 0.105 times | Fri 13 February 2026 | 1245.00 (2.43%) | 1245.00 | 1245.00 - 1245.00 | 0.105 times | Wed 04 February 2026 | 1215.45 (-12.24%) | 1215.45 | 1215.45 - 1215.45 | 0.1155 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1259 and 1259
| Weekly Target 1 | 1259 |
| Weekly Target 2 | 1259 |
| Weekly Target 3 | 1259 |
| Weekly Target 4 | 1259 |
| Weekly Target 5 | 1259 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1259.00 (0%) | 1259.00 | 1259.00 - 1259.00 | 1.1543 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1240.00 | 1240.00 - 1259.00 | 1.4698 times | Fri 06 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.0654 times | Fri 27 February 2026 | 1245.00 (1.7%) | 1240.00 | 1240.00 - 1245.00 | 0.7695 times | Fri 20 February 2026 | 1224.17 (-1.67%) | 1239.00 | 1224.17 - 1239.00 | 0.1654 times | Fri 13 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.0808 times | Fri 23 January 2026 | 1385.00 (10.38%) | 1239.00 | 1235.00 - 1399.66 | 3.1243 times | Wed 14 January 2026 | 1254.77 (0.38%) | 1235.00 | 1235.00 - 1260.00 | 3.1127 times | Thu 08 January 2026 | 1250.00 (-19.82%) | 1247.20 | 1247.20 - 1250.00 | 0.0154 times | Fri 28 November 2025 | 1558.99 (-0.06%) | 1560.00 | 1558.99 - 1560.00 | 0.0423 times | Fri 07 November 2025 | 1560.00 (19.93%) | 1303.42 | 1303.42 - 1560.00 | 0.0077 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1259 and 1259
| Monthly Target 1 | 1259 |
| Monthly Target 2 | 1259 |
| Monthly Target 3 | 1259 |
| Monthly Target 4 | 1259 |
| Monthly Target 5 | 1259 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1259.00 (0%) | 1259.00 | 1259.00 - 1259.00 | 0.2717 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1245.00 | 1240.00 - 1259.00 | 0.3614 times | Fri 27 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.2391 times | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.4718 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0118 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.6013 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 1.9246 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.1856 times | Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 1.0072 times | Tue 24 June 2025 | 1258.72 (-3.08%) | 1251.52 | 1251.46 - 1299.30 | 1.9256 times | Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.048 times |
Yearly price and charts Bond886
Strong yearly Stock price targets for Bond886 886REC34_NG are 1237.23 and 1421.44
| Yearly Target 1 | 1107.16 |
| Yearly Target 2 | 1183.08 |
| Yearly Target 3 | 1291.37 |
| Yearly Target 4 | 1367.29 |
| Yearly Target 5 | 1475.58 |
Yearly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1259.00 (-19.24%) | 1247.20 | 1215.45 - 1399.66 | 0.4337 times | Fri 28 November 2025 | 1558.99 (27.26%) | 1297.00 | 1232.10 - 1560.00 | 1.9741 times | Tue 31 December 2024 | 1225.00 (0%) | 1300.00 | 1215.06 - 1374.70 | 0.5921 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond886
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1255.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1250 and price is deviating by 33 points
Upper Bollinger band is at 1315 and lower is at 1185, while middle bands are at 1217 and 1283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond886 (886REC34_NG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond886 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond886 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond886 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond886 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond886 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.83 and Bond886 886REC34_NG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond886 886REC34_NG stock. Volume based technical analysis of Bond886 886REC34_NG stock is negative.
Bond886 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1249.61 |
| 12 day DMA | 1253.89 |
| 20 day DMA | 1249.52 |
| 35 day DMA | 1299.86 |
| 50 day DMA | 1292.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.97 | 1248.45 | 1243.18 |
| 12 day EMA | 1255.4 | 1254.74 | 1253.97 |
| 20 day EMA | 1266.17 | 1266.92 | 1267.75 |
| 35 day EMA | 1270.1 | 1270.75 | 1271.44 |
| 50 day EMA | 1286.67 | 1287.8 | 1288.97 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.61 | 1246.81 | 1244.01 |
| 12 day SMA | 1253.89 | 1252.3 | 1250.72 |
| 20 day SMA | 1249.52 | 1264.52 | 1279.57 |
| 35 day SMA | 1299.86 | 1300.21 | 1301.39 |
| 50 day SMA | 1292.84 | 1293.62 | 1294.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
