Munafa Stock Market Course + Intraday & FNO calls 
Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 886REC34_NG
- Forcast & Targets 886REC34_NG
- 886REC34_NG Experts view
- Tomorrow's Movement 886REC34_NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 886REC34_NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond886
Strong intraday Stock price targets for Bond886 are 1235 and 1235
| Intraday Target 1 | 1235 |
| Intraday Target 2 | 1235 |
| Intraday Target 3 | 1235 |
| Intraday Target 4 | 1235 |
| Intraday Target 5 | 1235 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1235.00 (-1.2%) | 1235.00 | 1235.00 - 1235.00 | 0.0485 times | Thu 08 January 2026 | 1250.00 (0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0097 times | Wed 07 January 2026 | 1249.00 (-19.88%) | 1247.20 | 1247.20 - 1249.00 | 0.0291 times | Fri 28 November 2025 | 1558.99 (-0.06%) | 1558.99 | 1558.99 - 1558.99 | 0.0097 times | Mon 10 November 2025 | 1560.00 (0%) | 1560.00 | 1560.00 - 1560.00 | 0.0971 times | Fri 07 November 2025 | 1560.00 (19.69%) | 1560.00 | 1560.00 - 1560.00 | 0.0097 times | Tue 04 November 2025 | 1303.42 (0.2%) | 1303.42 | 1303.42 - 1303.42 | 0.0097 times | Fri 31 October 2025 | 1300.76 (-6.79%) | 1300.76 | 1300.76 - 1300.76 | 9.7087 times | Mon 20 October 2025 | 1395.50 (3.26%) | 1394.90 | 1394.90 - 1395.50 | 0.0291 times | Wed 15 October 2025 | 1351.50 (2.08%) | 1349.90 | 1349.90 - 1351.50 | 0.0485 times | Fri 10 October 2025 | 1324.00 (1.07%) | 1310.00 | 1310.00 - 1324.00 | 5.9223 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1235 and 1235
| Weekly Target 1 | 1235 |
| Weekly Target 2 | 1235 |
| Weekly Target 3 | 1235 |
| Weekly Target 4 | 1235 |
| Weekly Target 5 | 1235 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1235.00 (-1.2%) | 1235.00 | 1235.00 - 1235.00 | 0.0101 times | Thu 08 January 2026 | 1250.00 (-19.82%) | 1247.20 | 1247.20 - 1250.00 | 0.008 times | Fri 28 November 2025 | 1558.99 (-0.06%) | 1560.00 | 1558.99 - 1560.00 | 0.0221 times | Fri 07 November 2025 | 1560.00 (19.93%) | 1303.42 | 1303.42 - 1560.00 | 0.004 times | Fri 31 October 2025 | 1300.76 (-3.75%) | 1394.90 | 1300.76 - 1395.50 | 2.0165 times | Wed 15 October 2025 | 1351.50 (2.08%) | 1349.90 | 1349.90 - 1351.50 | 0.0101 times | Fri 10 October 2025 | 1324.00 (0.3%) | 1310.00 | 1310.00 - 1324.00 | 1.5279 times | Fri 12 September 2025 | 1320.00 (0%) | 1319.00 | 1275.10 - 1320.00 | 2.7644 times | Fri 05 September 2025 | 1320.00 (0.79%) | 1319.00 | 1319.00 - 1325.00 | 1.5581 times | Wed 20 August 2025 | 1309.68 (3.03%) | 1292.00 | 1292.00 - 1313.00 | 2.0788 times | Wed 13 August 2025 | 1271.21 (-1.15%) | 1298.69 | 1271.21 - 1300.00 | 1.5078 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1227.5 and 1242.5
| Monthly Target 1 | 1225 |
| Monthly Target 2 | 1230 |
| Monthly Target 3 | 1240 |
| Monthly Target 4 | 1245 |
| Monthly Target 5 | 1255 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1235.00 (-20.78%) | 1247.20 | 1235.00 - 1250.00 | 0.0093 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0134 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.8212 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 2.1889 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.3484 times | Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 1.1454 times | Tue 24 June 2025 | 1258.72 (-3.08%) | 1251.52 | 1251.46 - 1299.30 | 2.1899 times | Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.0546 times | Wed 30 April 2025 | 1250.01 (-0.79%) | 1260.00 | 1232.10 - 1298.85 | 0.9868 times | Fri 28 March 2025 | 1260.00 (-0.32%) | 1235.00 | 1235.00 - 1265.00 | 0.2421 times | Thu 27 February 2025 | 1264.00 (0.85%) | 1298.99 | 1248.00 - 1298.99 | 0.8756 times |
Yearly price and charts Bond886
Strong yearly Stock price targets for Bond886 886REC34_NG are 1227.5 and 1242.5
| Yearly Target 1 | 1225 |
| Yearly Target 2 | 1230 |
| Yearly Target 3 | 1240 |
| Yearly Target 4 | 1245 |
| Yearly Target 5 | 1255 |
Yearly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1235.00 (-20.78%) | 1247.20 | 1235.00 - 1250.00 | 0.0018 times | Fri 28 November 2025 | 1558.99 (27.26%) | 1297.00 | 1232.10 - 1560.00 | 2.3064 times | Tue 31 December 2024 | 1225.00 (0%) | 1300.00 | 1215.06 - 1374.70 | 0.6918 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond886
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1346.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248.6
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1341 and price is deviating by 99 points
Upper Bollinger band is at 1538 and lower is at 1144, while middle bands are at 1243 and 1439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond886 (886REC34_NG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond886 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond886 in short term but the sell signal is initial and weak.
Bond886 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond886 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond886 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.78 and Bond886 886REC34_NG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond886 886REC34_NG stock. Volume based technical analysis of Bond886 886REC34_NG stock is negative.
Bond886 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1370.6 |
| 12 day DMA | 1366.51 |
| 20 day DMA | 1340.5 |
| 35 day DMA | 1313.7 |
| 50 day DMA | 1297.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.81 | 1356.21 | 1409.31 |
| 12 day EMA | 1346.16 | 1366.36 | 1387.51 |
| 20 day EMA | 1339.65 | 1350.66 | 1361.25 |
| 35 day EMA | 1322.17 | 1327.3 | 1331.85 |
| 50 day EMA | 1300.39 | 1303.06 | 1305.23 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.6 | 1435.6 | 1446.28 |
| 12 day SMA | 1366.51 | 1373.6 | 1376.1 |
| 20 day SMA | 1340.5 | 1343.05 | 1344.8 |
| 35 day SMA | 1313.7 | 1314.41 | 1313.9 |
| 50 day SMA | 1297.55 | 1297.92 | 1298.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
