Munafa Stock Market Course + Intraday & FNO calls 
Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 886REC34_NG
- Forcast & Targets 886REC34_NG
- 886REC34_NG Experts view
- Tomorrow's Movement 886REC34_NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 886REC34_NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond886
Strong intraday Stock price targets for Bond886 are 1558.99 and 1558.99
| Intraday Target 1 | 1558.99 |
| Intraday Target 2 | 1558.99 |
| Intraday Target 3 | 1558.99 |
| Intraday Target 4 | 1558.99 |
| Intraday Target 5 | 1558.99 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1558.99 (-0.06%) | 1558.99 | 1558.99 - 1558.99 | 0.0038 times | Mon 10 November 2025 | 1560.00 (0%) | 1560.00 | 1560.00 - 1560.00 | 0.0383 times | Fri 07 November 2025 | 1560.00 (19.69%) | 1560.00 | 1560.00 - 1560.00 | 0.0038 times | Tue 04 November 2025 | 1303.42 (0.2%) | 1303.42 | 1303.42 - 1303.42 | 0.0038 times | Fri 31 October 2025 | 1300.76 (-6.79%) | 1300.76 | 1300.76 - 1300.76 | 3.83 times | Mon 20 October 2025 | 1395.50 (3.26%) | 1394.90 | 1394.90 - 1395.50 | 0.0115 times | Wed 15 October 2025 | 1351.50 (2.08%) | 1349.90 | 1349.90 - 1351.50 | 0.0191 times | Fri 10 October 2025 | 1324.00 (1.07%) | 1310.00 | 1310.00 - 1324.00 | 2.3363 times | Tue 07 October 2025 | 1310.00 (-0.76%) | 1310.00 | 1310.00 - 1310.00 | 0.5745 times | Fri 12 September 2025 | 1320.00 (3.13%) | 1275.10 | 1275.10 - 1320.00 | 3.1789 times | Mon 08 September 2025 | 1280.00 (-3.03%) | 1319.00 | 1280.00 - 1320.00 | 2.0873 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1558.49 and 1559.5
| Weekly Target 1 | 1558.32 |
| Weekly Target 2 | 1558.65 |
| Weekly Target 3 | 1559.3266666667 |
| Weekly Target 4 | 1559.66 |
| Weekly Target 5 | 1560.34 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1558.99 (-0.06%) | 1560.00 | 1558.99 - 1560.00 | 0.0181 times | Fri 07 November 2025 | 1560.00 (19.93%) | 1303.42 | 1303.42 - 1560.00 | 0.0033 times | Fri 31 October 2025 | 1300.76 (-3.75%) | 1394.90 | 1300.76 - 1395.50 | 1.6505 times | Wed 15 October 2025 | 1351.50 (2.08%) | 1349.90 | 1349.90 - 1351.50 | 0.0082 times | Fri 10 October 2025 | 1324.00 (0.3%) | 1310.00 | 1310.00 - 1324.00 | 1.2506 times | Fri 12 September 2025 | 1320.00 (0%) | 1319.00 | 1275.10 - 1320.00 | 2.2626 times | Fri 05 September 2025 | 1320.00 (0.79%) | 1319.00 | 1319.00 - 1325.00 | 1.2753 times | Wed 20 August 2025 | 1309.68 (3.03%) | 1292.00 | 1292.00 - 1313.00 | 1.7015 times | Wed 13 August 2025 | 1271.21 (-1.15%) | 1298.69 | 1271.21 - 1300.00 | 1.2342 times | Fri 11 July 2025 | 1286.00 (1.94%) | 1265.00 | 1265.00 - 1286.00 | 0.5957 times | Thu 03 July 2025 | 1261.52 (-0.79%) | 1258.72 | 1258.72 - 1261.61 | 1.5139 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1431.21 and 1687.79
| Monthly Target 1 | 1217.56 |
| Monthly Target 2 | 1388.27 |
| Monthly Target 3 | 1474.1366666667 |
| Monthly Target 4 | 1644.85 |
| Monthly Target 5 | 1730.72 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0123 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.676 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 2.0144 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.2409 times | Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 1.0541 times | Tue 24 June 2025 | 1258.72 (-3.08%) | 1251.52 | 1251.46 - 1299.30 | 2.0154 times | Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.0502 times | Wed 30 April 2025 | 1250.01 (-0.79%) | 1260.00 | 1232.10 - 1298.85 | 0.9081 times | Fri 28 March 2025 | 1260.00 (-0.32%) | 1235.00 | 1235.00 - 1265.00 | 0.2228 times | Thu 27 February 2025 | 1264.00 (0.85%) | 1298.99 | 1248.00 - 1298.99 | 0.8058 times | Wed 29 January 2025 | 1253.40 (2.32%) | 1297.00 | 1251.00 - 1297.00 | 1.166 times |
Yearly price and charts Bond886
Strong yearly Stock price targets for Bond886 886REC34_NG are 1395.55 and 1723.45
| Yearly Target 1 | 1122.46 |
| Yearly Target 2 | 1340.73 |
| Yearly Target 3 | 1450.3633333333 |
| Yearly Target 4 | 1668.63 |
| Yearly Target 5 | 1778.26 |
Yearly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1558.99 (27.26%) | 1297.00 | 1232.10 - 1560.00 | 1.5385 times | Tue 31 December 2024 | 1225.00 (0%) | 1300.00 | 1215.06 - 1374.70 | 0.4615 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond886
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1412.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1346 and price is deviating by 95 points
Upper Bollinger band is at 1534 and lower is at 1158, while middle bands are at 1252 and 1440
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond886 (886REC34_NG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond886 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond886 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond886 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond886 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond886 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.23 and Bond886 886REC34_NG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond886 886REC34_NG stock. Volume based technical analysis of Bond886 886REC34_NG stock is negative.
Bond886 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1456.63 |
| 12 day DMA | 1382.01 |
| 20 day DMA | 1345.6 |
| 35 day DMA | 1314.22 |
| 50 day DMA | 1298.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.45 | 1454.68 | 1402.03 |
| 12 day EMA | 1412.68 | 1386.09 | 1354.48 |
| 20 day EMA | 1372.88 | 1353.3 | 1331.55 |
| 35 day EMA | 1336.13 | 1323.01 | 1309.06 |
| 50 day EMA | 1310.81 | 1300.68 | 1290.1 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.63 | 1423.94 | 1382.24 |
| 12 day SMA | 1382.01 | 1362.02 | 1341.16 |
| 20 day SMA | 1345.6 | 1330.73 | 1315.67 |
| 35 day SMA | 1314.22 | 1305.96 | 1297.39 |
| 50 day SMA | 1298.48 | 1293.24 | 1286.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
