Munafa Stock Market Course + Intraday & FNO calls 
Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 886REC34_NG
- Forcast & Targets 886REC34_NG
- 886REC34_NG Experts view
- Tomorrow's Movement 886REC34_NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 886REC34_NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond886
Strong intraday Stock price targets for Bond886 are 1267.5 and 1272.5
| Intraday Target 1 | 1263.33 |
| Intraday Target 2 | 1266.67 |
| Intraday Target 3 | 1268.3333333333 |
| Intraday Target 4 | 1271.67 |
| Intraday Target 5 | 1273.33 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.03 times | Fri 12 June 2026 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 1.4984 times | Mon 08 June 2026 | 1290.00 (0.2%) | 1279.00 | 1279.00 - 1290.00 | 0.5993 times | Mon 01 June 2026 | 1287.41 (0.58%) | 1281.00 | 1281.00 - 1287.41 | 0.6083 times | Fri 29 May 2026 | 1279.96 (0.78%) | 1279.90 | 1279.90 - 1280.00 | 1.4984 times | Mon 25 May 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.5993 times | Thu 21 May 2026 | 1270.00 (1.11%) | 1274.59 | 1269.99 - 1274.59 | 1.0968 times | Tue 19 May 2026 | 1256.00 (-0.32%) | 1256.00 | 1256.00 - 1256.00 | 0.4495 times | Mon 18 May 2026 | 1260.00 (1.45%) | 1260.00 | 1260.00 - 1260.00 | 0.021 times | Wed 13 May 2026 | 1242.01 (-1.04%) | 1231.60 | 1231.60 - 1287.00 | 3.599 times | Fri 10 April 2026 | 1255.00 (0%) | 1253.99 | 1253.99 - 1255.00 | 0.6832 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1267.5 and 1272.5
| Weekly Target 1 | 1263.33 |
| Weekly Target 2 | 1266.67 |
| Weekly Target 3 | 1268.3333333333 |
| Weekly Target 4 | 1271.67 |
| Weekly Target 5 | 1273.33 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.0224 times | Fri 12 June 2026 | 1300.00 (0.98%) | 1279.00 | 1279.00 - 1300.00 | 1.5646 times | Mon 01 June 2026 | 1287.41 (0.58%) | 1281.00 | 1281.00 - 1287.41 | 0.4537 times | Fri 29 May 2026 | 1279.96 (0.78%) | 1270.00 | 1270.00 - 1280.00 | 1.5646 times | Thu 21 May 2026 | 1270.00 (2.25%) | 1260.00 | 1256.00 - 1274.59 | 1.169 times | Wed 13 May 2026 | 1242.01 (-1.04%) | 1231.60 | 1231.60 - 1287.00 | 2.6844 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 1.2025 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1240.00 | 1240.00 - 1259.00 | 0.8538 times | Fri 06 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.038 times | Fri 27 February 2026 | 1245.00 (1.7%) | 1240.00 | 1240.00 - 1245.00 | 0.447 times | Fri 20 February 2026 | 1224.17 (-1.67%) | 1239.00 | 1224.17 - 1239.00 | 0.0961 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1250 and 1285
| Monthly Target 1 | 1243.33 |
| Monthly Target 2 | 1256.67 |
| Monthly Target 3 | 1278.3333333333 |
| Monthly Target 4 | 1291.67 |
| Monthly Target 5 | 1313.33 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.00 (-0.78%) | 1281.00 | 1265.00 - 1300.00 | 0.8024 times | Fri 29 May 2026 | 1279.96 (1.99%) | 1231.60 | 1231.60 - 1287.00 | 2.1304 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 0.4728 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1245.00 | 1240.00 - 1259.00 | 0.3507 times | Fri 27 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.232 times | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.4282 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0114 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.5539 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 1.8676 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.1505 times | Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 0.9773 times |
Yearly price and charts Bond886
Strong yearly Stock price targets for Bond886 886REC34_NG are 1242.73 and 1426.94
| Yearly Target 1 | 1110.83 |
| Yearly Target 2 | 1190.41 |
| Yearly Target 3 | 1295.0366666667 |
| Yearly Target 4 | 1374.62 |
| Yearly Target 5 | 1479.25 |
Yearly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.00 (-18.54%) | 1247.20 | 1215.45 - 1399.66 | 0.861 times | Fri 28 November 2025 | 1558.99 (27.26%) | 1297.00 | 1232.10 - 1560.00 | 1.6455 times | Tue 31 December 2024 | 1225.00 (0%) | 1300.00 | 1215.06 - 1374.70 | 0.4936 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond886
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1273.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1289.5
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1260 and price is deviating by 19 points
Upper Bollinger band is at 1298 and lower is at 1223, while middle bands are at 1242 and 1279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond886 (886REC34_NG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond886 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond886 in short term but the buy signal is initial and weak.
Bond886 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond886 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond886 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.52 and Bond886 886REC34_NG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond886 886REC34_NG stock. Volume based technical analysis of Bond886 886REC34_NG stock is negative.
Bond886 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1285.47 |
| 12 day DMA | 1269.62 |
| 20 day DMA | 1259.88 |
| 35 day DMA | 1282.99 |
| 50 day DMA | 1291.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.07 | 1286.61 | 1279.92 |
| 12 day EMA | 1273.71 | 1274.38 | 1269.72 |
| 20 day EMA | 1271.48 | 1271.64 | 1268.66 |
| 35 day EMA | 1278.41 | 1278.9 | 1277.66 |
| 50 day EMA | 1289.21 | 1289.99 | 1289.58 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.47 | 1285.47 | 1279.47 |
| 12 day SMA | 1269.62 | 1268.7 | 1265.28 |
| 20 day SMA | 1259.88 | 1258.33 | 1255.58 |
| 35 day SMA | 1282.99 | 1283.95 | 1283.97 |
| 50 day SMA | 1291.76 | 1292.06 | 1291.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
