Munafa Stock Market Course + Intraday & FNO calls 
Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 886REC34_NG
- Forcast & Targets 886REC34_NG
- 886REC34_NG Experts view
- Tomorrow's Movement 886REC34_NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 886REC34_NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond886
Strong intraday Stock price targets for Bond886 are 1284.5 and 1295.5
| Intraday Target 1 | 1275.33 |
| Intraday Target 2 | 1282.67 |
| Intraday Target 3 | 1286.3333333333 |
| Intraday Target 4 | 1293.67 |
| Intraday Target 5 | 1297.33 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1290.00 (0.2%) | 1279.00 | 1279.00 - 1290.00 | 0.6525 times | Mon 01 June 2026 | 1287.41 (0.58%) | 1281.00 | 1281.00 - 1287.41 | 0.6623 times | Fri 29 May 2026 | 1279.96 (0.78%) | 1279.90 | 1279.90 - 1280.00 | 1.6313 times | Mon 25 May 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.6525 times | Thu 21 May 2026 | 1270.00 (1.11%) | 1274.59 | 1269.99 - 1274.59 | 1.1941 times | Tue 19 May 2026 | 1256.00 (-0.32%) | 1256.00 | 1256.00 - 1256.00 | 0.4894 times | Mon 18 May 2026 | 1260.00 (1.45%) | 1260.00 | 1260.00 - 1260.00 | 0.0228 times | Wed 13 May 2026 | 1242.01 (-1.04%) | 1231.60 | 1231.60 - 1287.00 | 3.9184 times | Fri 10 April 2026 | 1255.00 (0%) | 1253.99 | 1253.99 - 1255.00 | 0.7439 times | Thu 09 April 2026 | 1255.00 (-0.32%) | 1255.00 | 1255.00 - 1255.00 | 0.0326 times | Wed 01 April 2026 | 1259.00 (0%) | 1259.00 | 1259.00 - 1259.00 | 0.9788 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1284.5 and 1295.5
| Weekly Target 1 | 1275.33 |
| Weekly Target 2 | 1282.67 |
| Weekly Target 3 | 1286.3333333333 |
| Weekly Target 4 | 1293.67 |
| Weekly Target 5 | 1297.33 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1290.00 (0.2%) | 1279.00 | 1279.00 - 1290.00 | 0.4991 times | Mon 01 June 2026 | 1287.41 (0.58%) | 1281.00 | 1281.00 - 1287.41 | 0.5066 times | Fri 29 May 2026 | 1279.96 (0.78%) | 1270.00 | 1270.00 - 1280.00 | 1.7469 times | Thu 21 May 2026 | 1270.00 (2.25%) | 1260.00 | 1256.00 - 1274.59 | 1.3052 times | Wed 13 May 2026 | 1242.01 (-1.04%) | 1231.60 | 1231.60 - 1287.00 | 2.9973 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 1.3427 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1240.00 | 1240.00 - 1259.00 | 0.9533 times | Fri 06 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.0424 times | Fri 27 February 2026 | 1245.00 (1.7%) | 1240.00 | 1240.00 - 1245.00 | 0.4991 times | Fri 20 February 2026 | 1224.17 (-1.67%) | 1239.00 | 1224.17 - 1239.00 | 0.1073 times | Fri 13 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.0524 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1284.5 and 1295.5
| Monthly Target 1 | 1275.33 |
| Monthly Target 2 | 1282.67 |
| Monthly Target 3 | 1286.3333333333 |
| Monthly Target 4 | 1293.67 |
| Monthly Target 5 | 1297.33 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1290.00 (0.78%) | 1281.00 | 1279.00 - 1290.00 | 0.3708 times | Fri 29 May 2026 | 1279.96 (1.99%) | 1231.60 | 1231.60 - 1287.00 | 2.2304 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 0.495 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1245.00 | 1240.00 - 1259.00 | 0.3671 times | Fri 27 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.2429 times | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.4952 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.012 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.6268 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 1.9553 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.2045 times | Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 1.0232 times |
Yearly price and charts Bond886
Strong yearly Stock price targets for Bond886 886REC34_NG are 1252.73 and 1436.94
| Yearly Target 1 | 1117.49 |
| Yearly Target 2 | 1203.75 |
| Yearly Target 3 | 1301.7033333333 |
| Yearly Target 4 | 1387.96 |
| Yearly Target 5 | 1485.91 |
Yearly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1290.00 (-17.25%) | 1247.20 | 1215.45 - 1399.66 | 0.8089 times | Fri 28 November 2025 | 1558.99 (27.26%) | 1297.00 | 1232.10 - 1560.00 | 1.6855 times | Tue 31 December 2024 | 1225.00 (0%) | 1300.00 | 1215.06 - 1374.70 | 0.5056 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond886
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1269.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG is strongly bullish. It has broken a strong resistance of 1283 and is expected to move up further.
Munafa value: 75 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1256 and price is deviating by 17 points
Upper Bollinger band is at 1289 and lower is at 1223, while middle bands are at 1239 and 1273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond886 (886REC34_NG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond886 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond886 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond886 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond886 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond886 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.24 and Bond886 886REC34_NG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond886 886REC34_NG stock. Volume based technical analysis of Bond886 886REC34_NG stock is negative.
Bond886 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1279.47 |
| 12 day DMA | 1265.28 |
| 20 day DMA | 1255.58 |
| 35 day DMA | 1283.97 |
| 50 day DMA | 1291.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.92 | 1274.88 | 1268.61 |
| 12 day EMA | 1269.73 | 1266.04 | 1262.16 |
| 20 day EMA | 1268.59 | 1266.34 | 1264.12 |
| 35 day EMA | 1275.75 | 1274.91 | 1274.17 |
| 50 day EMA | 1288.39 | 1288.32 | 1288.36 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.47 | 1272.67 | 1267.19 |
| 12 day SMA | 1265.28 | 1261.12 | 1257.58 |
| 20 day SMA | 1255.58 | 1251.85 | 1256.73 |
| 35 day SMA | 1283.97 | 1286.98 | 1288.82 |
| 50 day SMA | 1291.36 | 1290.79 | 1290.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
