Munafa Stock Market Course + Intraday & FNO calls 
Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 886REC34_NG
- Forcast & Targets 886REC34_NG
- 886REC34_NG Experts view
- Tomorrow's Movement 886REC34_NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 886REC34_NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond886
Strong intraday Stock price targets for Bond886 are 1262.5 and 1307.5
| Intraday Target 1 | 1255 |
| Intraday Target 2 | 1270 |
| Intraday Target 3 | 1300 |
| Intraday Target 4 | 1315 |
| Intraday Target 5 | 1345 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1285.00 (-3.46%) | 1330.00 | 1285.00 - 1330.00 | 0.4196 times | Wed 21 October 2026 | 1331.00 (1.6%) | 1331.00 | 1331.00 - 1331.00 | 0.1049 times | Fri 16 October 2026 | 1310.00 (0.56%) | 1305.00 | 1305.00 - 1310.00 | 0.3 times | Thu 15 October 2026 | 1302.69 (1.77%) | 1302.68 | 1302.68 - 1302.69 | 0.5245 times | Mon 12 October 2026 | 1280.01 (-1.52%) | 1280.01 | 1280.01 - 1280.01 | 1.0491 times | Mon 05 October 2026 | 1299.80 (2.74%) | 1259.05 | 1259.05 - 1299.80 | 0.0042 times | Thu 01 October 2026 | 1265.13 (-1.93%) | 1265.13 | 1265.13 - 1265.13 | 1.6429 times | Tue 22 September 2026 | 1290.00 (1.18%) | 1290.00 | 1290.00 - 1290.00 | 1.7457 times | Wed 09 September 2026 | 1275.00 (0.37%) | 1266.56 | 1260.05 - 1275.00 | 2.1507 times | Thu 03 September 2026 | 1270.28 (-0.37%) | 1270.00 | 1270.00 - 1274.00 | 2.0583 times | Wed 26 August 2026 | 1275.01 (-1.85%) | 1300.00 | 1275.01 - 1300.00 | 2.3563 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1262.5 and 1307.5
| Weekly Target 1 | 1255 |
| Weekly Target 2 | 1270 |
| Weekly Target 3 | 1300 |
| Weekly Target 4 | 1315 |
| Weekly Target 5 | 1345 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1285.00 (-3.46%) | 1330.00 | 1285.00 - 1330.00 | 0.2879 times | Wed 21 October 2026 | 1331.00 (1.6%) | 1331.00 | 1331.00 - 1331.00 | 0.072 times | Fri 16 October 2026 | 1310.00 (0.78%) | 1280.01 | 1280.01 - 1310.00 | 1.2856 times | Mon 05 October 2026 | 1299.80 (2.74%) | 1259.05 | 1259.05 - 1299.80 | 0.0029 times | Thu 01 October 2026 | 1265.13 (-0.77%) | 1290.00 | 1265.13 - 1290.00 | 2.3251 times | Wed 09 September 2026 | 1275.00 (0.37%) | 1266.56 | 1260.05 - 1275.00 | 1.4757 times | Thu 03 September 2026 | 1270.28 (-2.29%) | 1299.00 | 1270.00 - 1300.00 | 3.0363 times | Fri 31 July 2026 | 1300.00 (1.56%) | 1268.00 | 1268.00 - 1300.00 | 1.0121 times | Thu 23 July 2026 | 1280.00 (0.39%) | 1270.01 | 1270.01 - 1280.00 | 0.4895 times | Tue 14 July 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.013 times | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.0144 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1272.03 and 1343.98
| Monthly Target 1 | 1219.73 |
| Monthly Target 2 | 1252.37 |
| Monthly Target 3 | 1291.6833333333 |
| Monthly Target 4 | 1324.32 |
| Monthly Target 5 | 1363.63 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1285.00 (-0.39%) | 1265.13 | 1259.05 - 1331.00 | 1.4707 times | Tue 22 September 2026 | 1290.00 (1.18%) | 1270.00 | 1260.05 - 1290.00 | 2.1649 times | Wed 26 August 2026 | 1275.01 (-1.92%) | 1299.00 | 1275.01 - 1300.00 | 0.8605 times | Fri 31 July 2026 | 1300.00 (2.36%) | 1275.00 | 1268.00 - 1300.00 | 0.8025 times | Thu 25 June 2026 | 1270.00 (-0.78%) | 1281.00 | 1265.00 - 1300.00 | 0.6965 times | Fri 29 May 2026 | 1279.96 (1.99%) | 1231.60 | 1231.60 - 1287.00 | 1.8491 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 0.4104 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1245.00 | 1240.00 - 1259.00 | 0.3044 times | Fri 27 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.2014 times | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.2396 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0099 times |
Yearly price and charts Bond886
Strong yearly Stock price targets for Bond886 886REC34_NG are 1250.23 and 1434.44
| Yearly Target 1 | 1115.83 |
| Yearly Target 2 | 1200.41 |
| Yearly Target 3 | 1300.0366666667 |
| Yearly Target 4 | 1384.62 |
| Yearly Target 5 | 1484.25 |
Yearly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1285.00 (-17.57%) | 1247.20 | 1215.45 - 1399.66 | 1.3837 times | Fri 28 November 2025 | 1558.99 (27.26%) | 1297.00 | 1232.10 - 1560.00 | 1.2433 times | Tue 31 December 2024 | 1225.00 (0%) | 1300.00 | 1215.06 - 1374.70 | 0.3729 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond886
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1293.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1331
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1287 and price is deviating by 17 points
Upper Bollinger band is at 1321 and lower is at 1254, while middle bands are at 1271 and 1304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond886 (886REC34_NG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond886 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond886 in short term and the buy signal is strong.
Bond886 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond886 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond886 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.07 and Bond886 886REC34_NG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond886 886REC34_NG stock. Volume based technical analysis of Bond886 886REC34_NG stock is negative.
Bond886 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1301.74 |
| 12 day DMA | 1290.24 |
| 20 day DMA | 1286.8 |
| 35 day DMA | 1274.41 |
| 50 day DMA | 1273.21 |
| 100 day DMA | 1283.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.23 | 1307.85 | 1296.27 |
| 12 day EMA | 1293.27 | 1294.77 | 1288.18 |
| 20 day EMA | 1288.79 | 1289.19 | 1284.79 |
| 35 day EMA | 1288.51 | 1288.72 | 1286.23 |
| 50 day EMA | 1288.43 | 1288.57 | 1286.84 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.74 | 1304.7 | 1291.53 |
| 12 day SMA | 1290.24 | 1291.49 | 1286.24 |
| 20 day SMA | 1286.8 | 1286.92 | 1284.37 |
| 35 day SMA | 1274.41 | 1273.27 | 1270.21 |
| 50 day SMA | 1273.21 | 1278.71 | 1283.29 |
| 100 day SMA | 1283.23 | 1282.63 | 1281.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
