|
Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 886REC34_NG
- Forcast & Targets 886REC34_NG
- 886REC34_NG Experts view
- Tomorrow's Movement 886REC34_NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 886REC34_NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond886
Strong intraday Stock price targets for Bond886 are 1310 and 1310
| Intraday Target 1 | 1310 |
| Intraday Target 2 | 1310 |
| Intraday Target 3 | 1310 |
| Intraday Target 4 | 1310 |
| Intraday Target 5 | 1310 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 1310.00 (-0.76%) | 1310.00 | 1310.00 - 1310.00 | 0.3668 times |
| Fri 12 September 2025 | 1320.00 (3.13%) | 1275.10 | 1275.10 - 1320.00 | 2.0298 times |
| Mon 08 September 2025 | 1280.00 (-3.03%) | 1319.00 | 1280.00 - 1320.00 | 1.3328 times |
| Fri 05 September 2025 | 1320.00 (0.08%) | 1324.90 | 1320.00 - 1325.00 | 1.8342 times |
| Tue 26 August 2025 | 1319.00 (0.71%) | 1319.00 | 1319.00 - 1319.00 | 0.0611 times |
| Wed 20 August 2025 | 1309.68 (1.37%) | 1309.00 | 1309.00 - 1313.00 | 2.4456 times |
| Mon 18 August 2025 | 1292.00 (1.64%) | 1292.00 | 1292.00 - 1292.00 | 0.0831 times |
| Wed 13 August 2025 | 1271.21 (-2.21%) | 1271.22 | 1271.21 - 1271.22 | 0.6114 times |
| Tue 29 July 2025 | 1300.00 (1.09%) | 1298.69 | 1298.69 - 1300.00 | 1.2228 times |
| Fri 11 July 2025 | 1286.00 (0.08%) | 1286.00 | 1286.00 - 1286.00 | 0.0122 times |
| Thu 10 July 2025 | 1285.00 (1.58%) | 1285.00 | 1285.00 - 1285.00 | 0.0122 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1310 and 1310
| Weekly Target 1 | 1310 |
| Weekly Target 2 | 1310 |
| Weekly Target 3 | 1310 |
| Weekly Target 4 | 1310 |
| Weekly Target 5 | 1310 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 1310.00 (-0.76%) | 1310.00 | 1310.00 - 1310.00 | 0.2182 times |
| Fri 12 September 2025 | 1320.00 (0%) | 1319.00 | 1275.10 - 1320.00 | 2 times |
| Fri 05 September 2025 | 1320.00 (0.79%) | 1319.00 | 1319.00 - 1325.00 | 1.1273 times |
| Wed 20 August 2025 | 1309.68 (3.03%) | 1292.00 | 1292.00 - 1313.00 | 1.504 times |
| Wed 13 August 2025 | 1271.21 (-1.15%) | 1298.69 | 1271.21 - 1300.00 | 1.0909 times |
| Fri 11 July 2025 | 1286.00 (1.94%) | 1265.00 | 1265.00 - 1286.00 | 0.5265 times |
| Thu 03 July 2025 | 1261.52 (-0.79%) | 1258.72 | 1258.72 - 1261.61 | 1.3382 times |
| Wed 18 June 2025 | 1271.60 (-1.04%) | 1271.60 | 1271.60 - 1271.60 | 0.7273 times |
| Fri 13 June 2025 | 1285.00 (-1.1%) | 1265.00 | 1265.00 - 1285.00 | 0.4713 times |
| Fri 06 June 2025 | 1299.30 (3.94%) | 1298.70 | 1251.46 - 1299.30 | 0.9964 times |
| Wed 30 April 2025 | 1250.01 (-3.72%) | 1250.01 | 1250.01 - 1250.01 | 0.1469 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1310 and 1310
| Monthly Target 1 | 1310 |
| Monthly Target 2 | 1310 |
| Monthly Target 3 | 1310 |
| Monthly Target 4 | 1310 |
| Monthly Target 5 | 1310 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 1310.00 (-0.76%) | 1310.00 | 1310.00 - 1310.00 | 0.1478 times |
| Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 2.094 times |
| Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.2899 times |
| Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 1.0958 times |
| Tue 24 June 2025 | 1258.72 (-3.08%) | 1251.52 | 1251.46 - 1299.30 | 2.095 times |
| Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.0522 times |
| Wed 30 April 2025 | 1250.01 (-0.79%) | 1260.00 | 1232.10 - 1298.85 | 0.944 times |
| Fri 28 March 2025 | 1260.00 (-0.32%) | 1235.00 | 1235.00 - 1265.00 | 0.2316 times |
| Thu 27 February 2025 | 1264.00 (0.85%) | 1298.99 | 1248.00 - 1298.99 | 0.8376 times |
| Wed 29 January 2025 | 1253.40 (2.32%) | 1297.00 | 1251.00 - 1297.00 | 1.2121 times |
| Tue 31 December 2024 | 1225.00 (-4.53%) | 1245.00 | 1215.06 - 1247.00 | 0.4848 times |
Yearly price and charts Bond886
Strong yearly Stock price targets for Bond886 886REC34_NG are 1271.05 and 1363.95
| Yearly Target 1 | 1196.13 |
| Yearly Target 2 | 1253.07 |
| Yearly Target 3 | 1289.0333333333 |
| Yearly Target 4 | 1345.97 |
| Yearly Target 5 | 1381.93 |
Yearly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 1310.00 (6.94%) | 1297.00 | 1232.10 - 1325.00 | 1.4835 times |
| Tue 31 December 2024 | 1225.00 (0%) | 1300.00 | 1215.06 - 1374.70 | 0.5165 times |
| Thu 09 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond886
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1298.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1288 and price is deviating by 22 points
Upper Bollinger band is at 1330 and lower is at 1246, while middle bands are at 1267 and 1309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond886 (886REC34_NG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond886 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond886 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond886 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond886 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond886 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.07 and Bond886 886REC34_NG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond886 886REC34_NG stock. Volume based technical analysis of Bond886 886REC34_NG stock is negative.
Bond886 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1309.8 |
| 12 day DMA | 1296.49 |
| 20 day DMA | 1287.46 |
| 35 day DMA | 1278.38 |
| 50 day DMA | 1275.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.07 | 1305.61 | 1298.42 |
| 12 day EMA | 1298.41 | 1296.3 | 1291.99 |
| 20 day EMA | 1291.79 | 1289.87 | 1286.7 |
| 35 day EMA | 1285.78 | 1284.35 | 1282.25 |
| 50 day EMA | 1281.29 | 1280.12 | 1278.49 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.8 | 1309.74 | 1304.14 |
| 12 day SMA | 1296.49 | 1292.45 | 1287.34 |
| 20 day SMA | 1287.46 | 1284.46 | 1283.38 |
| 35 day SMA | 1278.38 | 1276.24 | 1274.64 |
| 50 day SMA | 1275.2 | 1274.5 | 1274.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance