Munafa Stock Market Course + Intraday & FNO calls 
Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 886REC34_NG
- Forcast & Targets 886REC34_NG
- 886REC34_NG Experts view
- Tomorrow's Movement 886REC34_NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 886REC34_NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond886
Strong intraday Stock price targets for Bond886 are 1218.76 and 1229.59
| Intraday Target 1 | 1216.95 |
| Intraday Target 2 | 1220.56 |
| Intraday Target 3 | 1227.78 |
| Intraday Target 4 | 1231.39 |
| Intraday Target 5 | 1238.61 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1224.17 (-1.2%) | 1230.00 | 1224.17 - 1235.00 | 0.1964 times | Wed 18 February 2026 | 1239.00 (-0.48%) | 1239.00 | 1239.00 - 1239.00 | 0.0595 times | Fri 13 February 2026 | 1245.00 (2.43%) | 1245.00 | 1245.00 - 1245.00 | 0.0595 times | Wed 04 February 2026 | 1215.45 (-12.24%) | 1215.45 | 1215.45 - 1215.45 | 0.0655 times | Fri 23 January 2026 | 1385.00 (11.69%) | 1241.00 | 1240.00 - 1399.66 | 2.3571 times | Thu 22 January 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.0595 times | Wed 21 January 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.7202 times | Tue 20 January 2026 | 1240.00 (0.4%) | 1240.00 | 1240.00 - 1240.00 | 1.2798 times | Mon 19 January 2026 | 1235.00 (-1.58%) | 1239.00 | 1235.00 - 1239.00 | 0.4167 times | Wed 14 January 2026 | 1254.77 (1.6%) | 1250.00 | 1240.00 - 1260.00 | 4.7857 times | Tue 13 January 2026 | 1235.00 (-1.2%) | 1235.00 | 1235.00 - 1235.00 | 0.0298 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1216.76 and 1231.59
| Weekly Target 1 | 1214.28 |
| Weekly Target 2 | 1219.23 |
| Weekly Target 3 | 1229.1133333333 |
| Weekly Target 4 | 1234.06 |
| Weekly Target 5 | 1243.94 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1224.17 (-1.67%) | 1239.00 | 1224.17 - 1239.00 | 0.1239 times | Fri 13 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.0605 times | Fri 23 January 2026 | 1385.00 (10.38%) | 1239.00 | 1235.00 - 1399.66 | 2.3401 times | Wed 14 January 2026 | 1254.77 (0.38%) | 1235.00 | 1235.00 - 1260.00 | 2.3314 times | Thu 08 January 2026 | 1250.00 (-19.82%) | 1247.20 | 1247.20 - 1250.00 | 0.0115 times | Fri 28 November 2025 | 1558.99 (-0.06%) | 1560.00 | 1558.99 - 1560.00 | 0.0317 times | Fri 07 November 2025 | 1560.00 (19.93%) | 1303.42 | 1303.42 - 1560.00 | 0.0058 times | Fri 31 October 2025 | 1300.76 (-3.75%) | 1394.90 | 1300.76 - 1395.50 | 2.8905 times | Wed 15 October 2025 | 1351.50 (2.08%) | 1349.90 | 1349.90 - 1351.50 | 0.0144 times | Fri 10 October 2025 | 1324.00 (0.3%) | 1310.00 | 1310.00 - 1324.00 | 2.1902 times | Fri 12 September 2025 | 1320.00 (0%) | 1319.00 | 1275.10 - 1320.00 | 3.9625 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1219.81 and 1249.36
| Monthly Target 1 | 1198.66 |
| Monthly Target 2 | 1211.41 |
| Monthly Target 3 | 1228.2066666667 |
| Monthly Target 4 | 1240.96 |
| Monthly Target 5 | 1257.76 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1224.17 (-11.61%) | 1215.45 | 1215.45 - 1245.00 | 0.0574 times | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.457 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0117 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.5852 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 1.9053 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.1737 times | Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 0.997 times | Tue 24 June 2025 | 1258.72 (-3.08%) | 1251.52 | 1251.46 - 1299.30 | 1.9062 times | Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.0475 times | Wed 30 April 2025 | 1250.01 (-0.79%) | 1260.00 | 1232.10 - 1298.85 | 0.859 times | Fri 28 March 2025 | 1260.00 (-0.32%) | 1235.00 | 1235.00 - 1265.00 | 0.2107 times |
Yearly price and charts Bond886
Strong yearly Stock price targets for Bond886 886REC34_NG are 1127.71 and 1311.92
| Yearly Target 1 | 1095.55 |
| Yearly Target 2 | 1159.86 |
| Yearly Target 3 | 1279.76 |
| Yearly Target 4 | 1344.07 |
| Yearly Target 5 | 1463.97 |
Yearly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1224.17 (-21.48%) | 1247.20 | 1215.45 - 1399.66 | 0.298 times | Fri 28 November 2025 | 1558.99 (27.26%) | 1297.00 | 1232.10 - 1560.00 | 2.0785 times | Tue 31 December 2024 | 1225.00 (0%) | 1300.00 | 1215.06 - 1374.70 | 0.6234 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond886
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1267.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1230.23
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1315 and price is deviating by 115 points
Upper Bollinger band is at 1544 and lower is at 1085, while middle bands are at 1200 and 1429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond886 (886REC34_NG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond886 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond886 in short term and the sell signal is strong.
Bond886 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond886 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond886 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.59 and Bond886 886REC34_NG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond886 886REC34_NG stock. Volume based technical analysis of Bond886 886REC34_NG stock is negative.
Bond886 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1261.72 |
| 12 day DMA | 1250.28 |
| 20 day DMA | 1314.13 |
| 35 day DMA | 1305.28 |
| 50 day DMA | 1295.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.74 | 1253.53 | 1260.79 |
| 12 day EMA | 1267.42 | 1275.28 | 1281.87 |
| 20 day EMA | 1283.24 | 1289.46 | 1294.77 |
| 35 day EMA | 1289.87 | 1293.74 | 1296.96 |
| 50 day EMA | 1288.98 | 1291.62 | 1293.77 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.72 | 1264.89 | 1265.09 |
| 12 day SMA | 1250.28 | 1252.35 | 1279.02 |
| 20 day SMA | 1314.13 | 1319.12 | 1322.67 |
| 35 day SMA | 1305.28 | 1306.63 | 1307.95 |
| 50 day SMA | 1295.6 | 1296.31 | 1296.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
