ebook Munafa Stock Market Course + Intraday & FNO calls  

       

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong intraday Stock price targets for 879 are 1143.99 and 1143.99

Intraday Target 11143.99
Intraday Target 21143.99
Intraday Target 31143.99
Intraday Target 41143.99
Intraday Target 51143.99

Daily price and volume 8 79

Date Closing Open Range Volume
Wed 27 May 2026 1143.99 (-0.09%) 1143.99 1143.99 - 1143.99 0.0083 times
Thu 21 May 2026 1144.99 (-4.3%) 1144.99 1144.99 - 1144.99 0.1665 times
Mon 11 May 2026 1196.44 (0.55%) 1196.44 1196.44 - 1196.44 0.9409 times
Thu 07 May 2026 1189.90 (10.87%) 1189.90 1189.90 - 1189.90 4.1632 times
Mon 04 May 2026 1073.21 (0.91%) 1073.21 1073.21 - 1073.21 1.6653 times
Fri 24 April 2026 1063.51 (-3.32%) 1063.01 1063.01 - 1063.51 0.5579 times
Tue 21 April 2026 1100.00 (-5.94%) 1165.00 1062.26 - 1165.00 1.2823 times
Thu 02 April 2026 1169.47 (2.32%) 1198.15 1167.35 - 1198.15 0.2831 times
Tue 17 March 2026 1142.95 (-2.35%) 1144.50 1142.95 - 1144.50 0.7327 times
Mon 16 March 2026 1170.50 (0.04%) 1170.50 1170.50 - 1170.50 0.1998 times
Thu 12 March 2026 1170.00 (1.54%) 1156.00 1156.00 - 1170.00 1.4571 times

 Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 879NHPC28_N5 are 1143.99 and 1143.99

Weekly Target 11143.99
Weekly Target 21143.99
Weekly Target 31143.99
Weekly Target 41143.99
Weekly Target 51143.99

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Wed 27 May 2026 1143.99 (-0.09%) 1143.99 1143.99 - 1143.99 0.004 times
Thu 21 May 2026 1144.99 (-3.77%) 1196.44 1144.99 - 1196.44 0.5326 times
Thu 07 May 2026 1189.90 (11.88%) 1073.21 1073.21 - 1189.90 2.8034 times
Fri 24 April 2026 1063.51 (-9.06%) 1165.00 1062.26 - 1165.00 0.8851 times
Thu 02 April 2026 1169.47 (-0.05%) 1170.50 1142.95 - 1198.15 0.5847 times
Thu 12 March 2026 1170.00 (0.86%) 1160.00 1152.22 - 1170.00 2.9315 times
Wed 11 February 2026 1160.00 (1.03%) 1145.01 1145.01 - 1160.00 0.5326 times
Wed 28 January 2026 1148.21 (0.1%) 1148.21 1148.21 - 1148.21 0.008 times
Fri 23 January 2026 1147.12 (-2.29%) 1198.99 1147.12 - 1198.99 0.4125 times
Fri 09 January 2026 1173.99 (3.78%) 1132.45 1132.45 - 1173.99 1.3056 times
Fri 21 November 2025 1131.20 (-0.77%) 1140.00 1131.15 - 1140.00 4.3773 times

 weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 879NHPC28_N5 are 1108.6 and 1231.83

Monthly Target 11014.65
Monthly Target 21079.32
Monthly Target 31137.88
Monthly Target 41202.55
Monthly Target 51261.11

Monthly price and volumes 8 79

Date Closing Open Range Volume
Wed 27 May 2026 1143.99 (7.57%) 1073.21 1073.21 - 1196.44 1.1451 times
Fri 24 April 2026 1063.51 (-6.95%) 1198.15 1062.26 - 1198.15 0.3501 times
Tue 17 March 2026 1142.95 (-1.47%) 1160.00 1142.95 - 1170.50 1.1589 times
Wed 11 February 2026 1160.00 (1.03%) 1145.01 1145.01 - 1160.00 0.1826 times
Wed 28 January 2026 1148.21 (-1.61%) 1173.99 1147.12 - 1198.99 0.1593 times
Wed 31 December 2025 1167.00 (3.05%) 1167.00 1166.76 - 1167.00 0.4119 times
Mon 24 November 2025 1132.45 (-0.66%) 1140.00 1131.15 - 1140.00 1.5214 times
Fri 17 October 2025 1140.00 (1.06%) 1135.00 1135.00 - 1140.00 0.3707 times
Thu 25 September 2025 1128.00 (1.11%) 1115.67 1115.67 - 1135.00 2.8573 times
Wed 20 August 2025 1115.67 (-2.9%) 1124.00 1115.67 - 1126.39 1.8426 times
Thu 31 July 2025 1149.00 (1.14%) 1136.00 1120.00 - 1149.00 1.4678 times

 monthly chart 879

Yearly price and charts 879

Strong yearly Stock price targets for 879 879NHPC28_N5 are 1034.76 and 1171.49

Yearly Target 1998.35
Yearly Target 21071.17
Yearly Target 31135.08
Yearly Target 41207.9
Yearly Target 51271.81

Yearly price and volumes 8 79

Date Closing Open Range Volume
Wed 27 May 2026 1143.99 (-1.97%) 1173.99 1062.26 - 1198.99 0.2181 times
Wed 31 December 2025 1167.00 (-1.02%) 1170.00 1080.11 - 1198.50 1.7026 times
Fri 06 December 2024 1179.00 (0%) 1168.99 1112.77 - 1198.99 1.0793 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of 879

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1145 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1152 and price is deviating by 36 points

Upper Bollinger band is at 1222 and lower is at 1082, while middle bands are at 1117 and 1187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 879 (879NHPC28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 879 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 879 in short term and the buy signal is strong.

879 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 879 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 879 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.31 and 879 879NHPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.

879 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 79 879NHPC28_N5

DMA (daily moving average) of 8 79 879NHPC28_N5

DMA period DMA value
5 day DMA 1149.71
12 day DMA 1143.1
20 day DMA 1151.21
35 day DMA 1141.88
50 day DMA 1138.61
100 day DMA 1138.53
150 day DMA 1146.93
200 day DMA

EMA (exponential moving average) of 8 79 879NHPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.021150.041152.57
12 day EMA11451145.181145.22
20 day EMA1144.511144.561144.52
35 day EMA1142.421142.331142.17
50 day EMA1139.151138.951138.7

SMA (simple moving average) of 8 79 879NHPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.711133.611124.61
12 day SMA1143.11144.431144.43
20 day SMA1151.211150.641149.95
35 day SMA1141.881141.381140.81
50 day SMA1138.611138.331138.03
100 day SMA1138.531138.671138.77
150 day SMA1146.931147.011147.11
200 day SMA

Videos related to: 879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top