879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong Daily Stock price targets for 879 879NHPC28_N5 are 1155 and 1155

Daily Target 11155
Daily Target 21155
Daily Target 31155
Daily Target 41155
Daily Target 51155

Daily price and volume 8 79

Date Closing Open Range Volume
Thu 17 October 2024 1155.00 (-0.43%) 1155.00 1155.00 - 1155.00 0.4748 times
Wed 16 October 2024 1160.00 (0.35%) 1158.00 1158.00 - 1160.00 1.0256 times
Tue 15 October 2024 1156.00 (0%) 1156.00 1156.00 - 1156.00 0.4748 times
Mon 14 October 2024 1156.00 (-0.34%) 1155.00 1155.00 - 1156.00 1.8993 times
Fri 11 October 2024 1160.00 (0%) 1160.00 1160.00 - 1160.00 0.4748 times
Tue 08 October 2024 1160.00 (0%) 1160.00 1160.00 - 1160.00 0.2374 times
Fri 27 September 2024 1160.00 (-0.64%) 1160.00 1160.00 - 1160.00 0.4748 times
Thu 26 September 2024 1167.45 (0.21%) 1168.00 1167.45 - 1168.00 3.5138 times
Fri 20 September 2024 1165.00 (0.04%) 1165.00 1165.00 - 1165.00 0.9497 times
Thu 19 September 2024 1164.50 (-0.3%) 1165.00 1164.50 - 1165.00 0.4748 times
Tue 17 September 2024 1168.00 (0.26%) 1168.00 1168.00 - 1168.00 0.1899 times

 Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 879NHPC28_N5 are 1152.5 and 1157.5

Weekly Target 11151.67
Weekly Target 21153.33
Weekly Target 31156.6666666667
Weekly Target 41158.33
Weekly Target 51161.67

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Thu 17 October 2024 1155.00 (-0.43%) 1155.00 1155.00 - 1160.00 0.9105 times
Fri 11 October 2024 1160.00 (0%) 1160.00 1160.00 - 1160.00 0.1674 times
Fri 27 September 2024 1160.00 (-0.43%) 1168.00 1160.00 - 1168.00 0.9373 times
Fri 20 September 2024 1165.00 (1.03%) 1157.00 1157.00 - 1190.00 1.0712 times
Fri 13 September 2024 1153.10 (-3.67%) 1195.89 1150.00 - 1197.78 2.8453 times
Thu 05 September 2024 1196.99 (6.54%) 1197.99 1196.99 - 1198.99 2.0085 times
Mon 26 August 2024 1123.50 (-4.09%) 1123.50 1123.50 - 1123.50 0.0223 times
Thu 22 August 2024 1171.39 (5.13%) 1112.77 1112.77 - 1196.00 0.8659 times
Wed 21 August 2024 1114.22 (-3.95%) 1178.90 1112.77 - 1179.00 0.3236 times
Wed 14 August 2024 1160.00 (0%) 1160.00 1160.00 - 1178.99 0.848 times
Fri 19 July 2024 1160.00 (-0.64%) 1167.00 1118.11 - 1167.00 2.466 times

 weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 879NHPC28_N5 are 1152.5 and 1157.5

Monthly Target 11151.67
Monthly Target 21153.33
Monthly Target 31156.6666666667
Monthly Target 41158.33
Monthly Target 51161.67

Monthly price and volumes 8 79

Date Closing Open Range Volume
Thu 17 October 2024 1155.00 (-0.43%) 1160.00 1155.00 - 1160.00 0.3115 times
Fri 27 September 2024 1160.00 (3.25%) 1197.99 1150.00 - 1198.99 1.983 times
Mon 26 August 2024 1123.50 (-3.15%) 1160.00 1112.77 - 1196.00 0.5952 times
Fri 19 July 2024 1160.00 (-0.64%) 1167.00 1118.11 - 1167.00 0.7126 times
Fri 28 June 2024 1167.49 (-0.13%) 1169.00 1132.00 - 1195.00 1.2214 times
Thu 30 May 2024 1169.00 (0%) 1168.99 1135.01 - 1169.99 1.1763 times
Fri 18 October 2024 (0%) - 0 times

 monthly chart 879

Indicator Analysis of 879

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1160.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160

Munafa value: 30 as on Thu 17 October 2024

Munafa value: 30 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1166 and price is deviating by 19 points

Upper Bollinger band is at 1202 and lower is at 1129, while middle bands are at 1148 and 1184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 879 (879NHPC28_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 879 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 879 in short term and the sell signal is strong.

879 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 879 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 879 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.12 and 879 879NHPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.

879 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 79 879NHPC28_N5

DMA (daily moving average) of 8 79 879NHPC28_N5

DMA period DMA value
5 day DMA 1157.4
12 day DMA 1161.41
20 day DMA 1165.22
35 day DMA 1162.31
50 day DMA 1162.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 79 879NHPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1157.681159.021158.53
12 day EMA1160.111161.041161.23
20 day EMA1161.291161.951162.15
35 day EMA1162.441162.881163.05
50 day EMA1161.81162.081162.17

SMA (simple moving average) of 8 79 879NHPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.41158.41158.4
12 day SMA1161.411161.251160.59
20 day SMA1165.221166.041163.75
35 day SMA1162.311162.671162.89
50 day SMA1162.861162.881162.88
100 day SMA
150 day SMA
200 day SMA

Videos related to: 879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top