ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 879NHPC28_N5 Historical charts - 8.79% Sec Red Bond S2b

Historical charts for Stock 879NHPC28_N5 - Share 8.79% Sec Red Bond S2b trades in NSE

Moving Averages for

  • 5Day Average: 1161.03
  • 12Day Average: 1162.12
  • 20Day Average: 1152.94
  • 50Day Average: 1139.97
  • 100Day Average: 1140.46
  • 150Day Average: 1148.17

879NHPC28_N5 Indicators & signals

Indicator MACD (12,26,9)

1157.71, 1150.41, 7.28
Indicator MACD is in positive zone

Indicator ADX (14)

24.43, 57.1, 34.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 879NHPC28_N5 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1169.47 1167.35 to 1198.15 2.32% 0.31 times
17 Tue Mar 2026 1142.95 1142.95 to 1144.50 -2.35% 0.81 times
16 Mon Mar 2026 1170.50 1170.50 to 1170.50 0.04% 0.22 times
12 Thu Mar 2026 1170.00 1156.00 to 1170.00 1.54% 1.6 times
11 Wed Mar 2026 1152.22 1152.22 to 1160.00 -0.67% 5.1 times
11 Wed Feb 2026 1160.00 1148.45 to 1160.00 1.31% 0.37 times
02 Mon Feb 2026 1145.01 1145.01 to 1145.01 -0.28% 0.85 times
28 Wed Jan 2026 1148.21 1148.21 to 1148.21 0.1% 0.02 times
23 Fri Jan 2026 1147.12 1147.12 to 1147.12 -4.33% 0.91 times
13 Tue Jan 2026 1198.99 1198.99 to 1198.99 2.13% 0.03 times
09 Fri Jan 2026 1173.99 1173.99 to 1173.99 0.6% 0.1 times
31 Wed Dec 2025 1167.00 1167.00 to 1167.00 0.02% 0.91 times

Technical analysis forecast of 879NHPC28_N5 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 879NHPC28_N5 879NHPC28_N5 at this time. Stock is rising and might rise more.

It appears as if 879NHPC28_N5 879NHPC28_N5 gave a large move recently.

Stock of 879NHPC28_N5 (879NHPC28_N5) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 879NHPC28_N5 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1171.2 as stoploss in an intra day sell trade for a target of 1153.22. However, stock will show a bullish move above 1171.2.

Tomorrow's movement Prediction of 879NHPC28_N5 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 879NHPC28_N5 Historical charts - Share 8.79% Sec Red Bond S2b

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 879NHPC28_N5 Historical charts - Share 8.79% Sec Red Bond S2b

 

Back to top