879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 879NHPC28_N5
- Forcast & Targets 879NHPC28_N5
- 879NHPC28_N5 Experts view
- Tomorrow's Movement 879NHPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 879NHPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879
Strong intraday Stock price targets for 879 are 1173.99 and 1173.99
| Intraday Target 1 | 1173.99 |
| Intraday Target 2 | 1173.99 |
| Intraday Target 3 | 1173.99 |
| Intraday Target 4 | 1173.99 |
| Intraday Target 5 | 1173.99 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1173.99 (0.6%) | 1173.99 | 1173.99 - 1173.99 | 0.0615 times | Wed 31 December 2025 | 1167.00 (0.02%) | 1167.00 | 1167.00 - 1167.00 | 0.559 times | Tue 30 December 2025 | 1166.76 (3.03%) | 1167.00 | 1166.76 - 1167.00 | 1.1179 times | Mon 24 November 2025 | 1132.45 (0.11%) | 1132.45 | 1132.45 - 1132.45 | 0.0838 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1131.15 | 1131.15 - 1131.20 | 5.2711 times | Thu 06 November 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.8385 times | Fri 17 October 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.559 times | Mon 13 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.559 times | Fri 10 October 2025 | 1135.00 (0.62%) | 1135.00 | 1135.00 - 1135.00 | 0.3913 times | Thu 25 September 2025 | 1128.00 (0.18%) | 1128.00 | 1128.00 - 1128.00 | 0.559 times | Fri 19 September 2025 | 1126.00 (0.04%) | 1126.00 | 1126.00 - 1126.00 | 0.0559 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1153.22 and 1194.76
| Weekly Target 1 | 1118.6 |
| Weekly Target 2 | 1146.3 |
| Weekly Target 3 | 1160.1433333333 |
| Weekly Target 4 | 1187.84 |
| Weekly Target 5 | 1201.68 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1173.99 (3.78%) | 1132.45 | 1132.45 - 1173.99 | 0.6315 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1140.00 | 1131.15 - 1140.00 | 2.1174 times | Fri 17 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.3874 times | Fri 10 October 2025 | 1135.00 (0.8%) | 1128.00 | 1128.00 - 1135.00 | 0.3293 times | Fri 19 September 2025 | 1126.00 (0.04%) | 1126.00 | 1126.00 - 1126.00 | 0.0194 times | Fri 12 September 2025 | 1125.50 (0.3%) | 1135.00 | 1125.01 - 1135.00 | 0.7148 times | Fri 05 September 2025 | 1122.10 (0.58%) | 1115.67 | 1115.67 - 1129.99 | 3.1034 times | Wed 20 August 2025 | 1115.67 (-0.95%) | 1125.00 | 1115.67 - 1125.00 | 1.976 times | Wed 13 August 2025 | 1126.35 (-1.97%) | 1124.00 | 1124.00 - 1126.39 | 0.6238 times | Thu 31 July 2025 | 1149.00 (1.95%) | 1149.00 | 1149.00 - 1149.00 | 0.0969 times | Fri 25 July 2025 | 1127.00 (-0.44%) | 1130.00 | 1127.00 - 1130.00 | 0.2034 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1173.99 and 1173.99
| Monthly Target 1 | 1173.99 |
| Monthly Target 2 | 1173.99 |
| Monthly Target 3 | 1173.99 |
| Monthly Target 4 | 1173.99 |
| Monthly Target 5 | 1173.99 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1173.99 (0.6%) | 1173.99 | 1173.99 - 1173.99 | 0.0107 times | Wed 31 December 2025 | 1167.00 (3.05%) | 1167.00 | 1166.76 - 1167.00 | 0.2923 times | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 1.0796 times | Fri 17 October 2025 | 1140.00 (1.06%) | 1135.00 | 1135.00 - 1140.00 | 0.2631 times | Thu 25 September 2025 | 1128.00 (1.11%) | 1115.67 | 1115.67 - 1135.00 | 2.0277 times | Wed 20 August 2025 | 1115.67 (-2.9%) | 1124.00 | 1115.67 - 1126.39 | 1.3076 times | Thu 31 July 2025 | 1149.00 (1.14%) | 1136.00 | 1120.00 - 1149.00 | 1.0416 times | Mon 30 June 2025 | 1136.00 (-5.21%) | 1125.00 | 1125.00 - 1136.00 | 1.0309 times | Tue 27 May 2025 | 1198.50 (7.39%) | 1144.99 | 1117.00 - 1198.50 | 2.0257 times | Wed 30 April 2025 | 1116.00 (2.39%) | 1100.00 | 1090.00 - 1117.00 | 0.9208 times | Fri 28 March 2025 | 1089.95 (-7.32%) | 1160.61 | 1080.11 - 1175.00 | 2.9455 times |
Yearly price and charts 879
Strong yearly Stock price targets for 879 879NHPC28_N5 are 1173.99 and 1173.99
| Yearly Target 1 | 1173.99 |
| Yearly Target 2 | 1173.99 |
| Yearly Target 3 | 1173.99 |
| Yearly Target 4 | 1173.99 |
| Yearly Target 5 | 1173.99 |
Yearly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1173.99 (0.6%) | 1173.99 | 1173.99 - 1173.99 | 0.0012 times | Wed 31 December 2025 | 1167.00 (-1.02%) | 1170.00 | 1080.11 - 1198.50 | 1.8354 times | Fri 06 December 2024 | 1179.00 (0%) | 1168.99 | 1112.77 - 1198.99 | 1.1634 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 879
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1147.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1135.6
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is strongly bullish. It has broken a strong resistance of 1152 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1136 and price is deviating by 16 points
Upper Bollinger band is at 1167 and lower is at 1104, while middle bands are at 1120 and 1151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879 (879NHPC28_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 879 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 879 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 879 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.14 and 879 879NHPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.
879 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1154.28 |
| 12 day DMA | 1142.16 |
| 20 day DMA | 1135.04 |
| 35 day DMA | 1133.54 |
| 50 day DMA | 1134.75 |
| 100 day DMA | 1140.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.56 | 1152.35 | 1145.03 |
| 12 day EMA | 1147.17 | 1142.29 | 1137.8 |
| 20 day EMA | 1141.21 | 1137.76 | 1134.68 |
| 35 day EMA | 1136.6 | 1134.4 | 1132.48 |
| 50 day EMA | 1134.57 | 1132.96 | 1131.57 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.28 | 1147.48 | 1142.08 |
| 12 day SMA | 1142.16 | 1138.49 | 1135.83 |
| 20 day SMA | 1135.04 | 1132.54 | 1131.64 |
| 35 day SMA | 1133.54 | 1132.28 | 1131.22 |
| 50 day SMA | 1134.75 | 1133.59 | 1132.18 |
| 100 day SMA | 1140.85 | 1141.08 | 1141.38 |
| 150 day SMA | |||
| 200 day SMA |


