879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 879NHPC28_N5
- Forcast & Targets 879NHPC28_N5
- 879NHPC28_N5 Experts view
- Tomorrow's Movement 879NHPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 879NHPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879
Strong intraday Stock price targets for 879 are 1085.01 and 1085.01
| Intraday Target 1 | 1085.01 |
| Intraday Target 2 | 1085.01 |
| Intraday Target 3 | 1085.01 |
| Intraday Target 4 | 1085.01 |
| Intraday Target 5 | 1085.01 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1085.01 (-5.15%) | 1085.01 | 1085.01 - 1085.01 | 0.1542 times | Mon 01 June 2026 | 1143.90 (-0.01%) | 1144.00 | 1143.90 - 1144.00 | 0.5141 times | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.0086 times | Thu 21 May 2026 | 1144.99 (-4.3%) | 1144.99 | 1144.99 - 1144.99 | 0.1714 times | Mon 11 May 2026 | 1196.44 (0.55%) | 1196.44 | 1196.44 - 1196.44 | 0.9683 times | Thu 07 May 2026 | 1189.90 (10.87%) | 1189.90 | 1189.90 - 1189.90 | 4.2845 times | Mon 04 May 2026 | 1073.21 (0.91%) | 1073.21 | 1073.21 - 1073.21 | 1.7138 times | Fri 24 April 2026 | 1063.51 (-3.32%) | 1063.01 | 1063.01 - 1063.51 | 0.5741 times | Tue 21 April 2026 | 1100.00 (-5.94%) | 1165.00 | 1062.26 - 1165.00 | 1.3196 times | Thu 02 April 2026 | 1169.47 (2.32%) | 1198.15 | 1167.35 - 1198.15 | 0.2913 times | Tue 17 March 2026 | 1142.95 (-2.35%) | 1144.50 | 1142.95 - 1144.50 | 0.7541 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1055.52 and 1114.51
| Weekly Target 1 | 1045.68 |
| Weekly Target 2 | 1065.35 |
| Weekly Target 3 | 1104.6733333333 |
| Weekly Target 4 | 1124.34 |
| Weekly Target 5 | 1163.66 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1085.01 (-5.16%) | 1144.00 | 1085.01 - 1144.00 | 0.3468 times | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.0044 times | Thu 21 May 2026 | 1144.99 (-3.77%) | 1196.44 | 1144.99 - 1196.44 | 0.5914 times | Thu 07 May 2026 | 1189.90 (11.88%) | 1073.21 | 1073.21 - 1189.90 | 3.1125 times | Fri 24 April 2026 | 1063.51 (-9.06%) | 1165.00 | 1062.26 - 1165.00 | 0.9827 times | Thu 02 April 2026 | 1169.47 (-0.05%) | 1170.50 | 1142.95 - 1198.15 | 0.6492 times | Thu 12 March 2026 | 1170.00 (0.86%) | 1160.00 | 1152.22 - 1170.00 | 3.2548 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.5914 times | Wed 28 January 2026 | 1148.21 (0.1%) | 1148.21 | 1148.21 - 1148.21 | 0.0089 times | Fri 23 January 2026 | 1147.12 (-2.29%) | 1198.99 | 1147.12 - 1198.99 | 0.458 times | Fri 09 January 2026 | 1173.99 (3.78%) | 1132.45 | 1132.45 - 1173.99 | 1.4495 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1055.52 and 1114.51
| Monthly Target 1 | 1045.68 |
| Monthly Target 2 | 1065.35 |
| Monthly Target 3 | 1104.6733333333 |
| Monthly Target 4 | 1124.34 |
| Monthly Target 5 | 1163.66 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1085.01 (-5.16%) | 1144.00 | 1085.01 - 1144.00 | 0.1296 times | Wed 27 May 2026 | 1143.99 (7.57%) | 1073.21 | 1073.21 - 1196.44 | 1.3856 times | Fri 24 April 2026 | 1063.51 (-6.95%) | 1198.15 | 1062.26 - 1198.15 | 0.4237 times | Tue 17 March 2026 | 1142.95 (-1.47%) | 1160.00 | 1142.95 - 1170.50 | 1.4022 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.221 times | Wed 28 January 2026 | 1148.21 (-1.61%) | 1173.99 | 1147.12 - 1198.99 | 0.1927 times | Wed 31 December 2025 | 1167.00 (3.05%) | 1167.00 | 1166.76 - 1167.00 | 0.4984 times | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 1.8408 times | Fri 17 October 2025 | 1140.00 (1.06%) | 1135.00 | 1135.00 - 1140.00 | 0.4486 times | Thu 25 September 2025 | 1128.00 (1.11%) | 1115.67 | 1115.67 - 1135.00 | 3.4574 times | Wed 20 August 2025 | 1115.67 (-2.9%) | 1124.00 | 1115.67 - 1126.39 | 2.2296 times |
Yearly price and charts 879
Strong yearly Stock price targets for 879 879NHPC28_N5 are 1005.27 and 1142
| Yearly Target 1 | 978.69 |
| Yearly Target 2 | 1031.85 |
| Yearly Target 3 | 1115.42 |
| Yearly Target 4 | 1168.58 |
| Yearly Target 5 | 1252.15 |
Yearly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1085.01 (-7.03%) | 1173.99 | 1062.26 - 1198.99 | 0.2253 times | Wed 31 December 2025 | 1167.00 (-1.02%) | 1170.00 | 1080.11 - 1198.50 | 1.6982 times | Fri 06 December 2024 | 1179.00 (0%) | 1168.99 | 1112.77 - 1198.99 | 1.0765 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 879
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1135.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.99
Munafa value: 25 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1146 and price is deviating by 38 points
Upper Bollinger band is at 1221 and lower is at 1072, while middle bands are at 1109 and 1184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 879 (879NHPC28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 879 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 879 in short term and the sell signal is strong.
879 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 879 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 879 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.03 and 879 879NHPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.
879 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1142.87 |
| 12 day DMA | 1135.32 |
| 20 day DMA | 1145.97 |
| 35 day DMA | 1141.55 |
| 50 day DMA | 1137.74 |
| 100 day DMA | 1137.75 |
| 150 day DMA | 1146.43 |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.11 | 1146.65 | 1148.02 |
| 12 day EMA | 1135.63 | 1144.83 | 1145 |
| 20 day EMA | 1138.84 | 1144.5 | 1144.56 |
| 35 day EMA | 1138.71 | 1141.87 | 1141.75 |
| 50 day EMA | 1137.49 | 1139.63 | 1139.46 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.87 | 1163.84 | 1149.71 |
| 12 day SMA | 1135.32 | 1142.41 | 1143.1 |
| 20 day SMA | 1145.97 | 1150.07 | 1151.21 |
| 35 day SMA | 1141.55 | 1142.42 | 1141.88 |
| 50 day SMA | 1137.74 | 1138.76 | 1138.61 |
| 100 day SMA | 1137.75 | 1138.46 | 1138.53 |
| 150 day SMA | 1146.43 | 1146.89 | 1146.93 |
| 200 day SMA |


