879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 879NHPC28_N5
- Forcast & Targets 879NHPC28_N5
- 879NHPC28_N5 Experts view
- Tomorrow's Movement 879NHPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 879NHPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879
Strong intraday Stock price targets for 879 are 1149.92 and 1219.76
| Intraday Target 1 | 1091.72 |
| Intraday Target 2 | 1138.28 |
| Intraday Target 3 | 1161.56 |
| Intraday Target 4 | 1208.12 |
| Intraday Target 5 | 1231.4 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1184.84 (7.23%) | 1115.00 | 1115.00 - 1184.84 | 1.1115 times | Mon 26 October 2026 | 1105.00 (-0.05%) | 1104.33 | 1104.33 - 1105.00 | 0.2294 times | Fri 16 October 2026 | 1105.53 (0.3%) | 1105.53 | 1105.53 - 1105.53 | 1.0303 times | Mon 05 October 2026 | 1102.27 (0.39%) | 1101.14 | 1101.14 - 1102.27 | 1.8031 times | Mon 28 September 2026 | 1098.04 (-0.01%) | 1098.04 | 1098.04 - 1098.04 | 2.0889 times | Thu 17 September 2026 | 1098.14 (-0.17%) | 1098.14 | 1098.14 - 1098.14 | 0.1729 times | Tue 15 September 2026 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.0459 times | Fri 04 September 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 2.8123 times | Mon 31 August 2026 | 1110.00 (1.09%) | 1110.00 | 1110.00 - 1110.00 | 0.3529 times | Tue 25 August 2026 | 1098.00 (-3%) | 1098.00 | 1098.00 - 1098.00 | 0.3529 times | Thu 13 August 2026 | 1131.99 (0.27%) | 1131.99 | 1131.99 - 1131.99 | 0.0247 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1144.59 and 1225.1
| Weekly Target 1 | 1077.49 |
| Weekly Target 2 | 1131.17 |
| Weekly Target 3 | 1158.0033333333 |
| Weekly Target 4 | 1211.68 |
| Weekly Target 5 | 1238.51 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1184.84 (7.17%) | 1104.33 | 1104.33 - 1184.84 | 0.9364 times | Fri 16 October 2026 | 1105.53 (0.68%) | 1101.14 | 1101.14 - 1105.53 | 1.9788 times | Mon 28 September 2026 | 1098.04 (-0.01%) | 1098.04 | 1098.04 - 1098.04 | 1.4588 times | Thu 17 September 2026 | 1098.14 (-1.07%) | 1100.00 | 1098.14 - 1100.00 | 0.1528 times | Fri 04 September 2026 | 1110.00 (1.09%) | 1110.00 | 1110.00 - 1110.00 | 2.2104 times | Tue 25 August 2026 | 1098.00 (-3%) | 1098.00 | 1098.00 - 1098.00 | 0.2464 times | Thu 13 August 2026 | 1131.99 (2.17%) | 1273.00 | 1128.99 - 1273.75 | 2.2351 times | Fri 17 July 2026 | 1107.99 (-3.15%) | 1144.00 | 1085.01 - 1194.90 | 0.451 times | Wed 27 May 2026 | 1143.99 (-0.09%) | 1143.99 | 1143.99 - 1143.99 | 0.0025 times | Thu 21 May 2026 | 1144.99 (-3.77%) | 1196.44 | 1144.99 - 1196.44 | 0.3277 times | Thu 07 May 2026 | 1189.90 (11.88%) | 1073.21 | 1073.21 - 1189.90 | 1.725 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1149.92 and 1219.76
| Monthly Target 1 | 1091.72 |
| Monthly Target 2 | 1138.28 |
| Monthly Target 3 | 1161.56 |
| Monthly Target 4 | 1208.12 |
| Monthly Target 5 | 1231.4 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1184.84 (7.23%) | 1115.00 | 1115.00 - 1184.84 | 0.5259 times | Mon 26 October 2026 | 1105.00 (0.63%) | 1101.14 | 1101.14 - 1105.53 | 1.4491 times | Mon 28 September 2026 | 1098.04 (-1.08%) | 1110.00 | 1098.04 - 1110.00 | 2.4224 times | Mon 31 August 2026 | 1110.00 (-1.68%) | 1131.99 | 1098.00 - 1131.99 | 0.3456 times | Wed 22 July 2026 | 1128.99 (4.05%) | 1194.90 | 1107.99 - 1273.75 | 1.6778 times | Wed 17 June 2026 | 1085.01 (-5.16%) | 1144.00 | 1085.01 - 1144.00 | 0.1302 times | Wed 27 May 2026 | 1143.99 (7.57%) | 1073.21 | 1073.21 - 1196.44 | 1.3923 times | Fri 24 April 2026 | 1063.51 (-6.95%) | 1198.15 | 1062.26 - 1198.15 | 0.4257 times | Tue 17 March 2026 | 1142.95 (-1.47%) | 1160.00 | 1142.95 - 1170.50 | 1.409 times | Wed 11 February 2026 | 1160.00 (1.03%) | 1145.01 | 1145.01 - 1160.00 | 0.222 times | Wed 28 January 2026 | 1148.21 (-1.61%) | 1173.99 | 1147.12 - 1198.99 | 0.1937 times |
Yearly price and charts 879
Strong yearly Stock price targets for 879 879NHPC28_N5 are 1123.55 and 1335.04
| Yearly Target 1 | 962.13 |
| Yearly Target 2 | 1073.48 |
| Yearly Target 3 | 1173.6166666667 |
| Yearly Target 4 | 1284.97 |
| Yearly Target 5 | 1385.11 |
Yearly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1184.84 (1.53%) | 1173.99 | 1062.26 - 1273.75 | 0.5398 times | Wed 31 December 2025 | 1167.00 (-1.02%) | 1170.00 | 1080.11 - 1198.50 | 1.5057 times | Fri 06 December 2024 | 1179.00 (0%) | 1168.99 | 1112.77 - 1198.99 | 0.9545 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 879
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1124.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1107.73
Munafa value: 70 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1134 and price is deviating by 46 points
Upper Bollinger band is at 1225 and lower is at 1042, while middle bands are at 1088 and 1180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879 (879NHPC28_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 879 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 879 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 879 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.18 and 879 879NHPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.
879 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1119.14 |
| 12 day DMA | 1114.4 |
| 20 day DMA | 1133.19 |
| 35 day DMA | 1139.11 |
| 50 day DMA | 1138.07 |
| 100 day DMA | 1131.69 |
| 150 day DMA | 1142.83 |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.45 | 1104.76 | 1104.64 |
| 12 day EMA | 1124.75 | 1113.83 | 1115.43 |
| 20 day EMA | 1127.62 | 1121.6 | 1123.35 |
| 35 day EMA | 1131.76 | 1128.63 | 1130.02 |
| 50 day EMA | 1135.22 | 1133.2 | 1134.35 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.14 | 1101.8 | 1100.8 |
| 12 day SMA | 1114.4 | 1121.81 | 1122.06 |
| 20 day SMA | 1133.19 | 1133.44 | 1131.85 |
| 35 day SMA | 1139.11 | 1138.6 | 1140.36 |
| 50 day SMA | 1138.07 | 1136.69 | 1137.09 |
| 100 day SMA | 1131.69 | 1131.61 | 1132.16 |
| 150 day SMA | 1142.83 | 1142.7 | 1143.11 |
| 200 day SMA |


