879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong Daily Stock price targets for 879 879NHPC28_N5 are 1161 and 1194

Daily Target 11137.67
Daily Target 21151.33
Daily Target 31170.6666666667
Daily Target 41184.33
Daily Target 51203.67

Daily price and volume 8 79

Date Closing Open Range Volume
Mon 16 September 2024 1165.00 (1.03%) 1157.00 1157.00 - 1190.00 1.0885 times
Fri 13 September 2024 1153.10 (0.1%) 1197.78 1153.10 - 1197.78 2.5281 times
Thu 12 September 2024 1152.00 (0%) 1152.00 1152.00 - 1152.00 0.3511 times
Tue 10 September 2024 1152.00 (-3.67%) 1195.89 1150.00 - 1195.89 1.4993 times
Mon 09 September 2024 1195.89 (-0.09%) 1195.89 1195.89 - 1195.89 0.0983 times
Thu 05 September 2024 1196.99 (0%) 1198.99 1196.99 - 1198.99 2.5983 times
Tue 03 September 2024 1196.99 (0%) 1196.99 1196.99 - 1196.99 0.4213 times
Mon 02 September 2024 1196.99 (6.54%) 1197.99 1196.99 - 1197.99 0.1404 times
Mon 26 August 2024 1123.50 (-4.09%) 1123.50 1123.50 - 1123.50 0.0351 times
Thu 22 August 2024 1171.39 (5.13%) 1196.00 1169.90 - 1196.00 1.2395 times
Wed 21 August 2024 1114.22 (0%) 1112.77 1112.77 - 1114.22 0.1229 times

 Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 879NHPC28_N5 are 1161 and 1194

Weekly Target 11137.67
Weekly Target 21151.33
Weekly Target 31170.6666666667
Weekly Target 41184.33
Weekly Target 51203.67

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Mon 16 September 2024 1165.00 (1.03%) 1157.00 1157.00 - 1190.00 0.6137 times
Fri 13 September 2024 1153.10 (-3.67%) 1195.89 1150.00 - 1197.78 2.5243 times
Thu 05 September 2024 1196.99 (6.54%) 1197.99 1196.99 - 1198.99 1.7818 times
Mon 26 August 2024 1123.50 (-4.09%) 1123.50 1123.50 - 1123.50 0.0198 times
Thu 22 August 2024 1171.39 (5.13%) 1112.77 1112.77 - 1196.00 0.7682 times
Wed 21 August 2024 1114.22 (-3.95%) 1178.90 1112.77 - 1179.00 0.2871 times
Wed 14 August 2024 1160.00 (0%) 1160.00 1160.00 - 1178.99 0.7523 times
Fri 19 July 2024 1160.00 (-0.64%) 1167.00 1118.11 - 1167.00 2.1877 times
Fri 28 June 2024 1167.49 (-0.04%) 1168.00 1166.18 - 1168.00 0.6811 times
Fri 21 June 2024 1167.99 (0.75%) 1195.00 1167.99 - 1195.00 0.3841 times
Fri 14 June 2024 1159.26 (1.42%) 1158.74 1158.74 - 1160.00 0.2 times

 weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 879NHPC28_N5 are 1133.01 and 1182

Monthly Target 11122.34
Monthly Target 21143.67
Monthly Target 31171.33
Monthly Target 41192.66
Monthly Target 51220.32

Monthly price and volumes 8 79

Date Closing Open Range Volume
Mon 16 September 2024 1165.00 (3.69%) 1197.99 1150.00 - 1198.99 1.5095 times
Mon 26 August 2024 1123.50 (-3.15%) 1160.00 1112.77 - 1196.00 0.5607 times
Fri 19 July 2024 1160.00 (-0.64%) 1167.00 1118.11 - 1167.00 0.6712 times
Fri 28 June 2024 1167.49 (-0.13%) 1169.00 1132.00 - 1195.00 1.1505 times
Thu 30 May 2024 1169.00 (0%) 1168.99 1135.01 - 1169.99 1.108 times
Mon 16 September 2024 (0%) - 0 times

 monthly chart 879

Indicator Analysis of 879

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1164.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 16 September 2024

Munafa value: 65 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1163 and price is deviating by 25 points

Upper Bollinger band is at 1212 and lower is at 1113, while middle bands are at 1138 and 1187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 879 (879NHPC28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 879 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 879 in short term but the sell signal is initial and weak.

879 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 879 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 879 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.65 and 879 879NHPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.

879 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 79 879NHPC28_N5

DMA (daily moving average) of 8 79 879NHPC28_N5

DMA period DMA value
5 day DMA 1163.6
12 day DMA 1161.02
20 day DMA 1162.13
35 day DMA 1163.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 79 879NHPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.211162.321166.93
12 day EMA1164.731164.681166.78
20 day EMA1164.191164.111165.27
35 day EMA1163.261163.161163.75
50 day EMA1162.431162.32

SMA (simple moving average) of 8 79 879NHPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1163.611701178.77
12 day SMA1161.021162.191164.34
20 day SMA1162.131162.261162.92
35 day SMA1163.891164.041164.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top