ebook Munafa Stock Market Course + Intraday & FNO calls  

       

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong intraday Stock price targets for 879 are 1098.04 and 1098.04

Intraday Target 11098.04
Intraday Target 21098.04
Intraday Target 31098.04
Intraday Target 41098.04
Intraday Target 51098.04

Daily price and volume 8 79

Date Closing Open Range Volume
Mon 28 September 2026 1098.04 (-0.01%) 1098.04 1098.04 - 1098.04 2.2919 times
Thu 17 September 2026 1098.14 (-0.17%) 1098.14 1098.14 - 1098.14 0.1897 times
Tue 15 September 2026 1100.00 (-0.9%) 1100.00 1100.00 - 1100.00 0.0503 times
Fri 04 September 2026 1110.00 (0%) 1110.00 1110.00 - 1110.00 3.0856 times
Mon 31 August 2026 1110.00 (1.09%) 1110.00 1110.00 - 1110.00 0.3871 times
Tue 25 August 2026 1098.00 (-3%) 1098.00 1098.00 - 1098.00 0.3871 times
Thu 13 August 2026 1131.99 (0.27%) 1131.99 1131.99 - 1131.99 0.0271 times
Wed 22 July 2026 1128.99 (-11.36%) 1128.99 1128.99 - 1128.99 0.0039 times
Tue 21 July 2026 1273.75 (14.96%) 1273.00 1273.00 - 1273.75 3.4804 times
Fri 17 July 2026 1107.99 (-7.27%) 1107.99 1107.99 - 1107.99 0.0968 times
Thu 02 July 2026 1194.90 (10.13%) 1194.90 1194.90 - 1194.90 0.3097 times

 Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 879NHPC28_N5 are 1098.04 and 1098.04

Weekly Target 11098.04
Weekly Target 21098.04
Weekly Target 31098.04
Weekly Target 41098.04
Weekly Target 51098.04

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Mon 28 September 2026 1098.04 (-0.01%) 1098.04 1098.04 - 1098.04 1.5595 times
Thu 17 September 2026 1098.14 (-1.07%) 1100.00 1098.14 - 1100.00 0.1633 times
Fri 04 September 2026 1110.00 (1.09%) 1110.00 1110.00 - 1110.00 2.363 times
Tue 25 August 2026 1098.00 (-3%) 1098.00 1098.00 - 1098.00 0.2634 times
Thu 13 August 2026 1131.99 (2.17%) 1273.00 1128.99 - 1273.75 2.3894 times
Fri 17 July 2026 1107.99 (-3.15%) 1144.00 1085.01 - 1194.90 0.4821 times
Wed 27 May 2026 1143.99 (-0.09%) 1143.99 1143.99 - 1143.99 0.0026 times
Thu 21 May 2026 1144.99 (-3.77%) 1196.44 1144.99 - 1196.44 0.3504 times
Thu 07 May 2026 1189.90 (11.88%) 1073.21 1073.21 - 1189.90 1.844 times
Fri 24 April 2026 1063.51 (-9.06%) 1165.00 1062.26 - 1165.00 0.5822 times
Thu 02 April 2026 1169.47 (-0.05%) 1170.50 1142.95 - 1198.15 0.3846 times

 weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 879NHPC28_N5 are 1092.06 and 1104.02

Monthly Target 11090.07
Monthly Target 21094.05
Monthly Target 31102.0266666667
Monthly Target 41106.01
Monthly Target 51113.99

Monthly price and volumes 8 79

Date Closing Open Range Volume
Mon 28 September 2026 1098.04 (-1.08%) 1110.00 1098.04 - 1110.00 2.7781 times
Mon 31 August 2026 1110.00 (-1.68%) 1131.99 1098.00 - 1131.99 0.3963 times
Wed 22 July 2026 1128.99 (4.05%) 1194.90 1107.99 - 1273.75 1.9242 times
Wed 17 June 2026 1085.01 (-5.16%) 1144.00 1085.01 - 1144.00 0.1493 times
Wed 27 May 2026 1143.99 (7.57%) 1073.21 1073.21 - 1196.44 1.5968 times
Fri 24 April 2026 1063.51 (-6.95%) 1198.15 1062.26 - 1198.15 0.4882 times
Tue 17 March 2026 1142.95 (-1.47%) 1160.00 1142.95 - 1170.50 1.6159 times
Wed 11 February 2026 1160.00 (1.03%) 1145.01 1145.01 - 1160.00 0.2546 times
Wed 28 January 2026 1148.21 (-1.61%) 1173.99 1147.12 - 1198.99 0.2221 times
Wed 31 December 2025 1167.00 (3.05%) 1167.00 1166.76 - 1167.00 0.5744 times
Mon 24 November 2025 1132.45 (-0.66%) 1140.00 1131.15 - 1140.00 2.1214 times

 monthly chart 879

Yearly price and charts 879

Strong yearly Stock price targets for 879 879NHPC28_N5 are 974.41 and 1185.9

Yearly Target 1933.19
Yearly Target 21015.62
Yearly Target 31144.6833333333
Yearly Target 41227.11
Yearly Target 51356.17

Yearly price and volumes 8 79

Date Closing Open Range Volume
Mon 28 September 2026 1098.04 (-5.91%) 1173.99 1062.26 - 1273.75 0.4509 times
Wed 31 December 2025 1167.00 (-1.02%) 1170.00 1080.11 - 1198.50 1.5601 times
Fri 06 December 2024 1179.00 (0%) 1168.99 1112.77 - 1198.99 0.9889 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of 879

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1119.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1130 and price is deviating by 50 points

Upper Bollinger band is at 1229 and lower is at 1031, while middle bands are at 1080 and 1180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 879 (879NHPC28_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 879 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 879 in short term and the sell signal is strong.

879 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 879 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 879 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1163.56 and 879 879NHPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.

879 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 79 879NHPC28_N5

DMA (daily moving average) of 8 79 879NHPC28_N5

DMA period DMA value
5 day DMA 1103.24
12 day DMA 1128.07
20 day DMA 1129.64
35 day DMA 1141.96
50 day DMA 1137.96
100 day DMA 1133.52
150 day DMA 1143.96
200 day DMA

EMA (exponential moving average) of 8 79 879NHPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.171108.741114.04
12 day EMA1119.971123.951128.64
20 day EMA1127.851130.991134.45
35 day EMA1131.751133.731135.83
50 day EMA1134.041135.511137.03

SMA (simple moving average) of 8 79 879NHPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.241103.231110
12 day SMA1128.071131.891135.71
20 day SMA1129.641133.211135.45
35 day SMA1141.961143.161144.36
50 day SMA1137.961138.481139.5
100 day SMA1133.521134.251134.98
150 day SMA1143.961144.431144.9
200 day SMA

Videos related to: 879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top