ebook Munafa Stock Market Course + Intraday & FNO calls  

       

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong intraday Stock price targets for 879 are 1198.99 and 1198.99

Intraday Target 11198.99
Intraday Target 21198.99
Intraday Target 31198.99
Intraday Target 41198.99
Intraday Target 51198.99

Daily price and volume 8 79

Date Closing Open Range Volume
Tue 13 January 2026 1198.99 (2.13%) 1198.99 1198.99 - 1198.99 0.0177 times
Fri 09 January 2026 1173.99 (0.6%) 1173.99 1173.99 - 1173.99 0.065 times
Wed 31 December 2025 1167.00 (0.02%) 1167.00 1167.00 - 1167.00 0.591 times
Tue 30 December 2025 1166.76 (3.03%) 1167.00 1166.76 - 1167.00 1.182 times
Mon 24 November 2025 1132.45 (0.11%) 1132.45 1132.45 - 1132.45 0.0887 times
Fri 21 November 2025 1131.20 (-0.77%) 1131.15 1131.15 - 1131.20 5.5733 times
Thu 06 November 2025 1140.00 (0%) 1140.00 1140.00 - 1140.00 0.8865 times
Fri 17 October 2025 1140.00 (0%) 1140.00 1140.00 - 1140.00 0.591 times
Mon 13 October 2025 1140.00 (0.44%) 1140.00 1140.00 - 1140.00 0.591 times
Fri 10 October 2025 1135.00 (0.62%) 1135.00 1135.00 - 1135.00 0.4137 times
Thu 25 September 2025 1128.00 (0.18%) 1128.00 1128.00 - 1128.00 0.591 times

 Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 879NHPC28_N5 are 1198.99 and 1198.99

Weekly Target 11198.99
Weekly Target 21198.99
Weekly Target 31198.99
Weekly Target 41198.99
Weekly Target 51198.99

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Tue 13 January 2026 1198.99 (2.13%) 1198.99 1198.99 - 1198.99 0.0059 times
Fri 09 January 2026 1173.99 (3.78%) 1132.45 1132.45 - 1173.99 0.6373 times
Fri 21 November 2025 1131.20 (-0.77%) 1140.00 1131.15 - 1140.00 2.1369 times
Fri 17 October 2025 1140.00 (0.44%) 1140.00 1140.00 - 1140.00 0.391 times
Fri 10 October 2025 1135.00 (0.8%) 1128.00 1128.00 - 1135.00 0.3324 times
Fri 19 September 2025 1126.00 (0.04%) 1126.00 1126.00 - 1126.00 0.0196 times
Fri 12 September 2025 1125.50 (0.3%) 1135.00 1125.01 - 1135.00 0.7214 times
Fri 05 September 2025 1122.10 (0.58%) 1115.67 1115.67 - 1129.99 3.132 times
Wed 20 August 2025 1115.67 (-0.95%) 1125.00 1115.67 - 1125.00 1.9941 times
Wed 13 August 2025 1126.35 (-1.97%) 1124.00 1124.00 - 1126.39 0.6295 times
Thu 31 July 2025 1149.00 (1.95%) 1149.00 1149.00 - 1149.00 0.0978 times

 weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 879NHPC28_N5 are 1186.49 and 1211.49

Monthly Target 11165.66
Monthly Target 21182.32
Monthly Target 31190.6566666667
Monthly Target 41207.32
Monthly Target 51215.66

Monthly price and volumes 8 79

Date Closing Open Range Volume
Tue 13 January 2026 1198.99 (2.74%) 1173.99 1173.99 - 1198.99 0.0136 times
Wed 31 December 2025 1167.00 (3.05%) 1167.00 1166.76 - 1167.00 0.2922 times
Mon 24 November 2025 1132.45 (-0.66%) 1140.00 1131.15 - 1140.00 1.0793 times
Fri 17 October 2025 1140.00 (1.06%) 1135.00 1135.00 - 1140.00 0.263 times
Thu 25 September 2025 1128.00 (1.11%) 1115.67 1115.67 - 1135.00 2.0271 times
Wed 20 August 2025 1115.67 (-2.9%) 1124.00 1115.67 - 1126.39 1.3072 times
Thu 31 July 2025 1149.00 (1.14%) 1136.00 1120.00 - 1149.00 1.0413 times
Mon 30 June 2025 1136.00 (-5.21%) 1125.00 1125.00 - 1136.00 1.0306 times
Tue 27 May 2025 1198.50 (7.39%) 1144.99 1117.00 - 1198.50 2.0251 times
Wed 30 April 2025 1116.00 (2.39%) 1100.00 1090.00 - 1117.00 0.9205 times
Fri 28 March 2025 1089.95 (-7.32%) 1160.61 1080.11 - 1175.00 2.9447 times

 monthly chart 879

Yearly price and charts 879

Strong yearly Stock price targets for 879 879NHPC28_N5 are 1186.49 and 1211.49

Yearly Target 11165.66
Yearly Target 21182.32
Yearly Target 31190.6566666667
Yearly Target 41207.32
Yearly Target 51215.66

Yearly price and volumes 8 79

Date Closing Open Range Volume
Tue 13 January 2026 1198.99 (2.74%) 1173.99 1173.99 - 1198.99 0.0015 times
Wed 31 December 2025 1167.00 (-1.02%) 1170.00 1080.11 - 1198.50 1.8352 times
Fri 06 December 2024 1179.00 (0%) 1168.99 1112.77 - 1198.99 1.1633 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 879

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1155.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1194.76

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is strongly bullish. It has broken a strong resistance of 1152 and is expected to move up further.

Munafa value: 100 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1139 and price is deviating by 21 points

Upper Bollinger band is at 1181 and lower is at 1097, while middle bands are at 1118 and 1160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 879 (879NHPC28_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 879 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 879 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

879 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 879 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 879 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.91 and 879 879NHPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.

879 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 79 879NHPC28_N5

DMA (daily moving average) of 8 79 879NHPC28_N5

DMA period DMA value
5 day DMA 1167.84
12 day DMA 1148.28
20 day DMA 1138.74
35 day DMA 1135.51
50 day DMA 1135.83
100 day DMA 1140.88
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 79 879NHPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.71159.561152.35
12 day EMA1155.141147.171142.29
20 day EMA1146.771141.281137.84
35 day EMA1140.491137.051134.88
50 day EMA1137.721135.221133.64

SMA (simple moving average) of 8 79 879NHPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1167.841154.281147.48
12 day SMA1148.281142.161138.49
20 day SMA1138.741135.041132.54
35 day SMA1135.511133.541132.28
50 day SMA1135.831134.751133.59
100 day SMA1140.881140.851141.08
150 day SMA
200 day SMA

Videos related to: 879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top