ebook Munafa Stock Market Course + Intraday & FNO calls  

       

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong intraday Stock price targets for 879 are 1128.99 and 1128.99

Intraday Target 11128.99
Intraday Target 21128.99
Intraday Target 31128.99
Intraday Target 41128.99
Intraday Target 51128.99

Daily price and volume 8 79

Date Closing Open Range Volume
Wed 22 July 2026 1128.99 (-11.36%) 1128.99 1128.99 - 1128.99 0.0058 times
Tue 21 July 2026 1273.75 (14.96%) 1273.00 1273.00 - 1273.75 5.2359 times
Fri 17 July 2026 1107.99 (-7.27%) 1107.99 1107.99 - 1107.99 0.1456 times
Thu 02 July 2026 1194.90 (10.13%) 1194.90 1194.90 - 1194.90 0.4659 times
Wed 17 June 2026 1085.01 (-5.15%) 1085.01 1085.01 - 1085.01 0.1048 times
Mon 01 June 2026 1143.90 (-0.01%) 1144.00 1143.90 - 1144.00 0.3494 times
Wed 27 May 2026 1143.99 (-0.09%) 1143.99 1143.99 - 1143.99 0.0058 times
Thu 21 May 2026 1144.99 (-4.3%) 1144.99 1144.99 - 1144.99 0.1165 times
Mon 11 May 2026 1196.44 (0.55%) 1196.44 1196.44 - 1196.44 0.6581 times
Thu 07 May 2026 1189.90 (10.87%) 1189.90 1189.90 - 1189.90 2.9121 times
Mon 04 May 2026 1073.21 (0.91%) 1073.21 1073.21 - 1073.21 1.1648 times

 Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 879NHPC28_N5 are 1056.61 and 1201.37

Weekly Target 11032.48
Weekly Target 21080.74
Weekly Target 31177.2433333333
Weekly Target 41225.5
Weekly Target 51322

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Wed 22 July 2026 1128.99 (1.9%) 1273.00 1128.99 - 1273.75 2.8562 times
Fri 17 July 2026 1107.99 (-3.15%) 1144.00 1085.01 - 1194.90 0.5808 times
Wed 27 May 2026 1143.99 (-0.09%) 1143.99 1143.99 - 1143.99 0.0032 times
Thu 21 May 2026 1144.99 (-3.77%) 1196.44 1144.99 - 1196.44 0.4221 times
Thu 07 May 2026 1189.90 (11.88%) 1073.21 1073.21 - 1189.90 2.2215 times
Fri 24 April 2026 1063.51 (-9.06%) 1165.00 1062.26 - 1165.00 0.7014 times
Thu 02 April 2026 1169.47 (-0.05%) 1170.50 1142.95 - 1198.15 0.4633 times
Thu 12 March 2026 1170.00 (0.86%) 1160.00 1152.22 - 1170.00 2.3231 times
Wed 11 February 2026 1160.00 (1.03%) 1145.01 1145.01 - 1160.00 0.4221 times
Wed 28 January 2026 1148.21 (0.1%) 1148.21 1148.21 - 1148.21 0.0063 times
Fri 23 January 2026 1147.12 (-2.29%) 1198.99 1147.12 - 1198.99 0.3269 times

 weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 879NHPC28_N5 are 1035.61 and 1201.37

Monthly Target 11004.48
Monthly Target 21066.74
Monthly Target 31170.2433333333
Monthly Target 41232.5
Monthly Target 51336

Monthly price and volumes 8 79

Date Closing Open Range Volume
Wed 22 July 2026 1128.99 (4.05%) 1194.90 1107.99 - 1273.75 2.0332 times
Wed 17 June 2026 1085.01 (-5.16%) 1144.00 1085.01 - 1144.00 0.1578 times
Wed 27 May 2026 1143.99 (7.57%) 1073.21 1073.21 - 1196.44 1.6872 times
Fri 24 April 2026 1063.51 (-6.95%) 1198.15 1062.26 - 1198.15 0.5159 times
Tue 17 March 2026 1142.95 (-1.47%) 1160.00 1142.95 - 1170.50 1.7075 times
Wed 11 February 2026 1160.00 (1.03%) 1145.01 1145.01 - 1160.00 0.2691 times
Wed 28 January 2026 1148.21 (-1.61%) 1173.99 1147.12 - 1198.99 0.2347 times
Wed 31 December 2025 1167.00 (3.05%) 1167.00 1166.76 - 1167.00 0.6069 times
Mon 24 November 2025 1132.45 (-0.66%) 1140.00 1131.15 - 1140.00 2.2416 times
Fri 17 October 2025 1140.00 (1.06%) 1135.00 1135.00 - 1140.00 0.5462 times
Thu 25 September 2025 1128.00 (1.11%) 1115.67 1115.67 - 1135.00 4.21 times

 monthly chart 879

Yearly price and charts 879

Strong yearly Stock price targets for 879 879NHPC28_N5 are 989.88 and 1201.37

Yearly Target 1943.51
Yearly Target 21036.25
Yearly Target 31155
Yearly Target 41247.74
Yearly Target 51366.49

Yearly price and volumes 8 79

Date Closing Open Range Volume
Wed 22 July 2026 1128.99 (-3.26%) 1173.99 1062.26 - 1273.75 0.315 times
Wed 31 December 2025 1167.00 (-1.02%) 1170.00 1080.11 - 1198.50 1.6433 times
Fri 06 December 2024 1179.00 (0%) 1168.99 1112.77 - 1198.99 1.0417 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of 879

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1155.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1148 and price is deviating by 48 points

Upper Bollinger band is at 1243 and lower is at 1054, while middle bands are at 1101 and 1196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 879 (879NHPC28_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 879 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 879 in short term and the buy signal is strong.

879 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 879 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 879 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.98 and 879 879NHPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.

879 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 79 879NHPC28_N5

DMA (daily moving average) of 8 79 879NHPC28_N5

DMA period DMA value
5 day DMA 1158.13
12 day DMA 1145.55
20 day DMA 1147.84
35 day DMA 1147.34
50 day DMA 1141.36
100 day DMA 1138.21
150 day DMA 1146.74
200 day DMA

EMA (exponential moving average) of 8 79 879NHPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.991181.491135.36
12 day EMA1155.071159.811139.1
20 day EMA1151.071153.391140.73
35 day EMA1145.461146.431138.93
50 day EMA1142.51143.051137.72

SMA (simple moving average) of 8 79 879NHPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.131161.111135.16
12 day SMA1145.551143.131134.44
20 day SMA1147.841148.81142.47
35 day SMA1147.341147.371143.41
50 day SMA1141.361141.181138.36
100 day SMA1138.211138.641137.65
150 day SMA1146.7411471146.25
200 day SMA

Videos related to: 879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top