ebook Munafa Stock Market Course + Intraday & FNO calls  

       

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong intraday Stock price targets for 879 are 1085.01 and 1085.01

Intraday Target 11085.01
Intraday Target 21085.01
Intraday Target 31085.01
Intraday Target 41085.01
Intraday Target 51085.01

Daily price and volume 8 79

Date Closing Open Range Volume
Wed 17 June 2026 1085.01 (-5.15%) 1085.01 1085.01 - 1085.01 0.1542 times
Mon 01 June 2026 1143.90 (-0.01%) 1144.00 1143.90 - 1144.00 0.5141 times
Wed 27 May 2026 1143.99 (-0.09%) 1143.99 1143.99 - 1143.99 0.0086 times
Thu 21 May 2026 1144.99 (-4.3%) 1144.99 1144.99 - 1144.99 0.1714 times
Mon 11 May 2026 1196.44 (0.55%) 1196.44 1196.44 - 1196.44 0.9683 times
Thu 07 May 2026 1189.90 (10.87%) 1189.90 1189.90 - 1189.90 4.2845 times
Mon 04 May 2026 1073.21 (0.91%) 1073.21 1073.21 - 1073.21 1.7138 times
Fri 24 April 2026 1063.51 (-3.32%) 1063.01 1063.01 - 1063.51 0.5741 times
Tue 21 April 2026 1100.00 (-5.94%) 1165.00 1062.26 - 1165.00 1.3196 times
Thu 02 April 2026 1169.47 (2.32%) 1198.15 1167.35 - 1198.15 0.2913 times
Tue 17 March 2026 1142.95 (-2.35%) 1144.50 1142.95 - 1144.50 0.7541 times

 Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 879NHPC28_N5 are 1055.52 and 1114.51

Weekly Target 11045.68
Weekly Target 21065.35
Weekly Target 31104.6733333333
Weekly Target 41124.34
Weekly Target 51163.66

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Wed 17 June 2026 1085.01 (-5.16%) 1144.00 1085.01 - 1144.00 0.3468 times
Wed 27 May 2026 1143.99 (-0.09%) 1143.99 1143.99 - 1143.99 0.0044 times
Thu 21 May 2026 1144.99 (-3.77%) 1196.44 1144.99 - 1196.44 0.5914 times
Thu 07 May 2026 1189.90 (11.88%) 1073.21 1073.21 - 1189.90 3.1125 times
Fri 24 April 2026 1063.51 (-9.06%) 1165.00 1062.26 - 1165.00 0.9827 times
Thu 02 April 2026 1169.47 (-0.05%) 1170.50 1142.95 - 1198.15 0.6492 times
Thu 12 March 2026 1170.00 (0.86%) 1160.00 1152.22 - 1170.00 3.2548 times
Wed 11 February 2026 1160.00 (1.03%) 1145.01 1145.01 - 1160.00 0.5914 times
Wed 28 January 2026 1148.21 (0.1%) 1148.21 1148.21 - 1148.21 0.0089 times
Fri 23 January 2026 1147.12 (-2.29%) 1198.99 1147.12 - 1198.99 0.458 times
Fri 09 January 2026 1173.99 (3.78%) 1132.45 1132.45 - 1173.99 1.4495 times

 weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 879NHPC28_N5 are 1055.52 and 1114.51

Monthly Target 11045.68
Monthly Target 21065.35
Monthly Target 31104.6733333333
Monthly Target 41124.34
Monthly Target 51163.66

Monthly price and volumes 8 79

Date Closing Open Range Volume
Wed 17 June 2026 1085.01 (-5.16%) 1144.00 1085.01 - 1144.00 0.1296 times
Wed 27 May 2026 1143.99 (7.57%) 1073.21 1073.21 - 1196.44 1.3856 times
Fri 24 April 2026 1063.51 (-6.95%) 1198.15 1062.26 - 1198.15 0.4237 times
Tue 17 March 2026 1142.95 (-1.47%) 1160.00 1142.95 - 1170.50 1.4022 times
Wed 11 February 2026 1160.00 (1.03%) 1145.01 1145.01 - 1160.00 0.221 times
Wed 28 January 2026 1148.21 (-1.61%) 1173.99 1147.12 - 1198.99 0.1927 times
Wed 31 December 2025 1167.00 (3.05%) 1167.00 1166.76 - 1167.00 0.4984 times
Mon 24 November 2025 1132.45 (-0.66%) 1140.00 1131.15 - 1140.00 1.8408 times
Fri 17 October 2025 1140.00 (1.06%) 1135.00 1135.00 - 1140.00 0.4486 times
Thu 25 September 2025 1128.00 (1.11%) 1115.67 1115.67 - 1135.00 3.4574 times
Wed 20 August 2025 1115.67 (-2.9%) 1124.00 1115.67 - 1126.39 2.2296 times

 monthly chart 879

Yearly price and charts 879

Strong yearly Stock price targets for 879 879NHPC28_N5 are 1005.27 and 1142

Yearly Target 1978.69
Yearly Target 21031.85
Yearly Target 31115.42
Yearly Target 41168.58
Yearly Target 51252.15

Yearly price and volumes 8 79

Date Closing Open Range Volume
Wed 17 June 2026 1085.01 (-7.03%) 1173.99 1062.26 - 1198.99 0.2253 times
Wed 31 December 2025 1167.00 (-1.02%) 1170.00 1080.11 - 1198.50 1.6982 times
Fri 06 December 2024 1179.00 (0%) 1168.99 1112.77 - 1198.99 1.0765 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of 879

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1135.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.99

Munafa value: 25 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1146 and price is deviating by 38 points

Upper Bollinger band is at 1221 and lower is at 1072, while middle bands are at 1109 and 1184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 879 (879NHPC28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 879 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 879 in short term and the sell signal is strong.

879 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 879 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 879 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.03 and 879 879NHPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.

879 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 79 879NHPC28_N5

DMA (daily moving average) of 8 79 879NHPC28_N5

DMA period DMA value
5 day DMA 1142.87
12 day DMA 1135.32
20 day DMA 1145.97
35 day DMA 1141.55
50 day DMA 1137.74
100 day DMA 1137.75
150 day DMA 1146.43
200 day DMA

EMA (exponential moving average) of 8 79 879NHPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.111146.651148.02
12 day EMA1135.631144.831145
20 day EMA1138.841144.51144.56
35 day EMA1138.711141.871141.75
50 day EMA1137.491139.631139.46

SMA (simple moving average) of 8 79 879NHPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.871163.841149.71
12 day SMA1135.321142.411143.1
20 day SMA1145.971150.071151.21
35 day SMA1141.551142.421141.88
50 day SMA1137.741138.761138.61
100 day SMA1137.751138.461138.53
150 day SMA1146.431146.891146.93
200 day SMA

Videos related to: 879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top