ebook Munafa Stock Market Course + Intraday & FNO calls  

       

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong intraday Stock price targets for 879 are 1149.92 and 1219.76

Intraday Target 11091.72
Intraday Target 21138.28
Intraday Target 31161.56
Intraday Target 41208.12
Intraday Target 51231.4

Daily price and volume 8 79

Date Closing Open Range Volume
Thu 05 November 2026 1184.84 (7.23%) 1115.00 1115.00 - 1184.84 1.1115 times
Mon 26 October 2026 1105.00 (-0.05%) 1104.33 1104.33 - 1105.00 0.2294 times
Fri 16 October 2026 1105.53 (0.3%) 1105.53 1105.53 - 1105.53 1.0303 times
Mon 05 October 2026 1102.27 (0.39%) 1101.14 1101.14 - 1102.27 1.8031 times
Mon 28 September 2026 1098.04 (-0.01%) 1098.04 1098.04 - 1098.04 2.0889 times
Thu 17 September 2026 1098.14 (-0.17%) 1098.14 1098.14 - 1098.14 0.1729 times
Tue 15 September 2026 1100.00 (-0.9%) 1100.00 1100.00 - 1100.00 0.0459 times
Fri 04 September 2026 1110.00 (0%) 1110.00 1110.00 - 1110.00 2.8123 times
Mon 31 August 2026 1110.00 (1.09%) 1110.00 1110.00 - 1110.00 0.3529 times
Tue 25 August 2026 1098.00 (-3%) 1098.00 1098.00 - 1098.00 0.3529 times
Thu 13 August 2026 1131.99 (0.27%) 1131.99 1131.99 - 1131.99 0.0247 times

 Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 879NHPC28_N5 are 1144.59 and 1225.1

Weekly Target 11077.49
Weekly Target 21131.17
Weekly Target 31158.0033333333
Weekly Target 41211.68
Weekly Target 51238.51

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Thu 05 November 2026 1184.84 (7.17%) 1104.33 1104.33 - 1184.84 0.9364 times
Fri 16 October 2026 1105.53 (0.68%) 1101.14 1101.14 - 1105.53 1.9788 times
Mon 28 September 2026 1098.04 (-0.01%) 1098.04 1098.04 - 1098.04 1.4588 times
Thu 17 September 2026 1098.14 (-1.07%) 1100.00 1098.14 - 1100.00 0.1528 times
Fri 04 September 2026 1110.00 (1.09%) 1110.00 1110.00 - 1110.00 2.2104 times
Tue 25 August 2026 1098.00 (-3%) 1098.00 1098.00 - 1098.00 0.2464 times
Thu 13 August 2026 1131.99 (2.17%) 1273.00 1128.99 - 1273.75 2.2351 times
Fri 17 July 2026 1107.99 (-3.15%) 1144.00 1085.01 - 1194.90 0.451 times
Wed 27 May 2026 1143.99 (-0.09%) 1143.99 1143.99 - 1143.99 0.0025 times
Thu 21 May 2026 1144.99 (-3.77%) 1196.44 1144.99 - 1196.44 0.3277 times
Thu 07 May 2026 1189.90 (11.88%) 1073.21 1073.21 - 1189.90 1.725 times

 weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 879NHPC28_N5 are 1149.92 and 1219.76

Monthly Target 11091.72
Monthly Target 21138.28
Monthly Target 31161.56
Monthly Target 41208.12
Monthly Target 51231.4

Monthly price and volumes 8 79

Date Closing Open Range Volume
Thu 05 November 2026 1184.84 (7.23%) 1115.00 1115.00 - 1184.84 0.5259 times
Mon 26 October 2026 1105.00 (0.63%) 1101.14 1101.14 - 1105.53 1.4491 times
Mon 28 September 2026 1098.04 (-1.08%) 1110.00 1098.04 - 1110.00 2.4224 times
Mon 31 August 2026 1110.00 (-1.68%) 1131.99 1098.00 - 1131.99 0.3456 times
Wed 22 July 2026 1128.99 (4.05%) 1194.90 1107.99 - 1273.75 1.6778 times
Wed 17 June 2026 1085.01 (-5.16%) 1144.00 1085.01 - 1144.00 0.1302 times
Wed 27 May 2026 1143.99 (7.57%) 1073.21 1073.21 - 1196.44 1.3923 times
Fri 24 April 2026 1063.51 (-6.95%) 1198.15 1062.26 - 1198.15 0.4257 times
Tue 17 March 2026 1142.95 (-1.47%) 1160.00 1142.95 - 1170.50 1.409 times
Wed 11 February 2026 1160.00 (1.03%) 1145.01 1145.01 - 1160.00 0.222 times
Wed 28 January 2026 1148.21 (-1.61%) 1173.99 1147.12 - 1198.99 0.1937 times

 monthly chart 879

Yearly price and charts 879

Strong yearly Stock price targets for 879 879NHPC28_N5 are 1123.55 and 1335.04

Yearly Target 1962.13
Yearly Target 21073.48
Yearly Target 31173.6166666667
Yearly Target 41284.97
Yearly Target 51385.11

Yearly price and volumes 8 79

Date Closing Open Range Volume
Thu 05 November 2026 1184.84 (1.53%) 1173.99 1062.26 - 1273.75 0.5398 times
Wed 31 December 2025 1167.00 (-1.02%) 1170.00 1080.11 - 1198.50 1.5057 times
Fri 06 December 2024 1179.00 (0%) 1168.99 1112.77 - 1198.99 0.9545 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of 879

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1124.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1107.73

Munafa value: 70 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1134 and price is deviating by 46 points

Upper Bollinger band is at 1225 and lower is at 1042, while middle bands are at 1088 and 1180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 879 (879NHPC28_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 879 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 879 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

879 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 879 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 879 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.18 and 879 879NHPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.

879 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 79 879NHPC28_N5

DMA (daily moving average) of 8 79 879NHPC28_N5

DMA period DMA value
5 day DMA 1119.14
12 day DMA 1114.4
20 day DMA 1133.19
35 day DMA 1139.11
50 day DMA 1138.07
100 day DMA 1131.69
150 day DMA 1142.83
200 day DMA

EMA (exponential moving average) of 8 79 879NHPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.451104.761104.64
12 day EMA1124.751113.831115.43
20 day EMA1127.621121.61123.35
35 day EMA1131.761128.631130.02
50 day EMA1135.221133.21134.35

SMA (simple moving average) of 8 79 879NHPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.141101.81100.8
12 day SMA1114.41121.811122.06
20 day SMA1133.191133.441131.85
35 day SMA1139.111138.61140.36
50 day SMA1138.071136.691137.09
100 day SMA1131.691131.611132.16
150 day SMA1142.831142.71143.11
200 day SMA

Videos related to: 879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top