ebook Munafa Stock Market Course + Intraday & FNO calls  

       

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 879

Strong intraday Stock price targets for 879 are 1173.99 and 1173.99

Intraday Target 11173.99
Intraday Target 21173.99
Intraday Target 31173.99
Intraday Target 41173.99
Intraday Target 51173.99

Daily price and volume 8 79

Date Closing Open Range Volume
Fri 09 January 2026 1173.99 (0.6%) 1173.99 1173.99 - 1173.99 0.0615 times
Wed 31 December 2025 1167.00 (0.02%) 1167.00 1167.00 - 1167.00 0.559 times
Tue 30 December 2025 1166.76 (3.03%) 1167.00 1166.76 - 1167.00 1.1179 times
Mon 24 November 2025 1132.45 (0.11%) 1132.45 1132.45 - 1132.45 0.0838 times
Fri 21 November 2025 1131.20 (-0.77%) 1131.15 1131.15 - 1131.20 5.2711 times
Thu 06 November 2025 1140.00 (0%) 1140.00 1140.00 - 1140.00 0.8385 times
Fri 17 October 2025 1140.00 (0%) 1140.00 1140.00 - 1140.00 0.559 times
Mon 13 October 2025 1140.00 (0.44%) 1140.00 1140.00 - 1140.00 0.559 times
Fri 10 October 2025 1135.00 (0.62%) 1135.00 1135.00 - 1135.00 0.3913 times
Thu 25 September 2025 1128.00 (0.18%) 1128.00 1128.00 - 1128.00 0.559 times
Fri 19 September 2025 1126.00 (0.04%) 1126.00 1126.00 - 1126.00 0.0559 times

 Daily chart 879

Weekly price and charts 879

Strong weekly Stock price targets for 879 879NHPC28_N5 are 1153.22 and 1194.76

Weekly Target 11118.6
Weekly Target 21146.3
Weekly Target 31160.1433333333
Weekly Target 41187.84
Weekly Target 51201.68

Weekly price and volumes for 8 79

Date Closing Open Range Volume
Fri 09 January 2026 1173.99 (3.78%) 1132.45 1132.45 - 1173.99 0.6315 times
Fri 21 November 2025 1131.20 (-0.77%) 1140.00 1131.15 - 1140.00 2.1174 times
Fri 17 October 2025 1140.00 (0.44%) 1140.00 1140.00 - 1140.00 0.3874 times
Fri 10 October 2025 1135.00 (0.8%) 1128.00 1128.00 - 1135.00 0.3293 times
Fri 19 September 2025 1126.00 (0.04%) 1126.00 1126.00 - 1126.00 0.0194 times
Fri 12 September 2025 1125.50 (0.3%) 1135.00 1125.01 - 1135.00 0.7148 times
Fri 05 September 2025 1122.10 (0.58%) 1115.67 1115.67 - 1129.99 3.1034 times
Wed 20 August 2025 1115.67 (-0.95%) 1125.00 1115.67 - 1125.00 1.976 times
Wed 13 August 2025 1126.35 (-1.97%) 1124.00 1124.00 - 1126.39 0.6238 times
Thu 31 July 2025 1149.00 (1.95%) 1149.00 1149.00 - 1149.00 0.0969 times
Fri 25 July 2025 1127.00 (-0.44%) 1130.00 1127.00 - 1130.00 0.2034 times

 weekly chart 879

Monthly price and charts 879

Strong monthly Stock price targets for 879 879NHPC28_N5 are 1173.99 and 1173.99

Monthly Target 11173.99
Monthly Target 21173.99
Monthly Target 31173.99
Monthly Target 41173.99
Monthly Target 51173.99

Monthly price and volumes 8 79

Date Closing Open Range Volume
Fri 09 January 2026 1173.99 (0.6%) 1173.99 1173.99 - 1173.99 0.0107 times
Wed 31 December 2025 1167.00 (3.05%) 1167.00 1166.76 - 1167.00 0.2923 times
Mon 24 November 2025 1132.45 (-0.66%) 1140.00 1131.15 - 1140.00 1.0796 times
Fri 17 October 2025 1140.00 (1.06%) 1135.00 1135.00 - 1140.00 0.2631 times
Thu 25 September 2025 1128.00 (1.11%) 1115.67 1115.67 - 1135.00 2.0277 times
Wed 20 August 2025 1115.67 (-2.9%) 1124.00 1115.67 - 1126.39 1.3076 times
Thu 31 July 2025 1149.00 (1.14%) 1136.00 1120.00 - 1149.00 1.0416 times
Mon 30 June 2025 1136.00 (-5.21%) 1125.00 1125.00 - 1136.00 1.0309 times
Tue 27 May 2025 1198.50 (7.39%) 1144.99 1117.00 - 1198.50 2.0257 times
Wed 30 April 2025 1116.00 (2.39%) 1100.00 1090.00 - 1117.00 0.9208 times
Fri 28 March 2025 1089.95 (-7.32%) 1160.61 1080.11 - 1175.00 2.9455 times

 monthly chart 879

Yearly price and charts 879

Strong yearly Stock price targets for 879 879NHPC28_N5 are 1173.99 and 1173.99

Yearly Target 11173.99
Yearly Target 21173.99
Yearly Target 31173.99
Yearly Target 41173.99
Yearly Target 51173.99

Yearly price and volumes 8 79

Date Closing Open Range Volume
Fri 09 January 2026 1173.99 (0.6%) 1173.99 1173.99 - 1173.99 0.0012 times
Wed 31 December 2025 1167.00 (-1.02%) 1170.00 1080.11 - 1198.50 1.8354 times
Fri 06 December 2024 1179.00 (0%) 1168.99 1112.77 - 1198.99 1.1634 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of 879

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1147.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1135.6

Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is strongly bullish. It has broken a strong resistance of 1152 and is expected to move up further.

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1136 and price is deviating by 16 points

Upper Bollinger band is at 1167 and lower is at 1104, while middle bands are at 1120 and 1151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 879 (879NHPC28_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 879 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 879 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

879 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 879 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 879 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.14 and 879 879NHPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.

879 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 79 879NHPC28_N5

DMA (daily moving average) of 8 79 879NHPC28_N5

DMA period DMA value
5 day DMA 1154.28
12 day DMA 1142.16
20 day DMA 1135.04
35 day DMA 1133.54
50 day DMA 1134.75
100 day DMA 1140.85
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 79 879NHPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.561152.351145.03
12 day EMA1147.171142.291137.8
20 day EMA1141.211137.761134.68
35 day EMA1136.61134.41132.48
50 day EMA1134.571132.961131.57

SMA (simple moving average) of 8 79 879NHPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1154.281147.481142.08
12 day SMA1142.161138.491135.83
20 day SMA1135.041132.541131.64
35 day SMA1133.541132.281131.22
50 day SMA1134.751133.591132.18
100 day SMA1140.851141.081141.38
150 day SMA
200 day SMA

Videos related to: 879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top