Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1106.64 and 1106.64
| Intraday Target 1 | 1106.64 |
| Intraday Target 2 | 1106.64 |
| Intraday Target 3 | 1106.64 |
| Intraday Target 4 | 1106.64 |
| Intraday Target 5 | 1106.64 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1106.64 (-2.5%) | 1106.64 | 1106.64 - 1106.64 | 0.3136 times | Wed 11 November 2026 | 1135.02 (-1.3%) | 1135.02 | 1135.02 - 1135.02 | 1.6949 times | Thu 29 October 2026 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.8475 times | Wed 28 October 2026 | 1149.00 (0.35%) | 1149.00 | 1149.00 - 1149.00 | 0.0085 times | Tue 27 October 2026 | 1145.00 (0.83%) | 1145.00 | 1145.00 - 1145.00 | 1.4576 times | Tue 29 September 2026 | 1135.62 (1.07%) | 1135.62 | 1135.62 - 1135.62 | 0.0085 times | Mon 21 September 2026 | 1123.62 (-2.29%) | 1123.21 | 1123.21 - 1123.62 | 3.4661 times | Thu 17 September 2026 | 1150.00 (2.65%) | 1150.00 | 1150.00 - 1150.00 | 0.0085 times | Mon 24 August 2026 | 1120.26 (0.09%) | 1120.26 | 1120.26 - 1120.26 | 1.6102 times | Mon 17 August 2026 | 1119.26 (0.27%) | 1119.26 | 1119.26 - 1119.26 | 0.5847 times | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 8.4746 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1092.45 and 1120.83
| Weekly Target 1 | 1087.72 |
| Weekly Target 2 | 1097.18 |
| Weekly Target 3 | 1116.1 |
| Weekly Target 4 | 1125.56 |
| Weekly Target 5 | 1144.48 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1106.64 (-3.77%) | 1135.02 | 1106.64 - 1135.02 | 0.4269 times | Thu 29 October 2026 | 1150.00 (1.27%) | 1145.00 | 1145.00 - 1150.00 | 0.4917 times | Tue 29 September 2026 | 1135.62 (-1.25%) | 1123.21 | 1123.21 - 1135.62 | 0.7385 times | Thu 17 September 2026 | 1150.00 (2.75%) | 1120.26 | 1120.26 - 1150.00 | 0.344 times | Mon 17 August 2026 | 1119.26 (0.27%) | 1119.26 | 1119.26 - 1119.26 | 0.1243 times | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 1.8012 times | Fri 24 July 2026 | 1288.97 (14.58%) | 1124.00 | 1124.00 - 1288.97 | 3.6473 times | Thu 02 July 2026 | 1125.00 (0.36%) | 1106.07 | 1106.07 - 1125.00 | 0.0793 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.1819 times | Fri 29 May 2026 | 1126.00 (0.6%) | 1104.50 | 1104.10 - 1135.00 | 2.165 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.1891 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1092.45 and 1120.83
| Monthly Target 1 | 1087.72 |
| Monthly Target 2 | 1097.18 |
| Monthly Target 3 | 1116.1 |
| Monthly Target 4 | 1125.56 |
| Monthly Target 5 | 1144.48 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1106.64 (-3.77%) | 1135.02 | 1106.64 - 1135.02 | 0.2425 times | Thu 29 October 2026 | 1150.00 (1.27%) | 1145.00 | 1145.00 - 1150.00 | 0.2793 times | Tue 29 September 2026 | 1135.62 (1.37%) | 1150.00 | 1123.21 - 1150.00 | 0.4205 times | Mon 24 August 2026 | 1120.26 (0.36%) | 1119.26 | 1119.26 - 1120.26 | 0.265 times | Thu 30 July 2026 | 1116.20 (0.65%) | 1125.00 | 1116.20 - 1288.97 | 3.1034 times | Tue 30 June 2026 | 1109.01 (-1.51%) | 1115.50 | 1106.07 - 1120.99 | 0.1402 times | Fri 29 May 2026 | 1126.00 (0.54%) | 1120.00 | 1104.10 - 1135.00 | 1.3374 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 2.6174 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.5935 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 1.0007 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.9639 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 1095.87 and 1299.74
| Yearly Target 1 | 956.37 |
| Yearly Target 2 | 1031.5 |
| Yearly Target 3 | 1160.2366666667 |
| Yearly Target 4 | 1235.37 |
| Yearly Target 5 | 1364.11 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1106.64 (1.06%) | 1095.00 | 1085.10 - 1288.97 | 0.9327 times | Wed 31 December 2025 | 1095.00 (-1.35%) | 1110.00 | 1071.71 - 1297.00 | 1.0552 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.0121 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1137.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1147.5
Munafa value: 40 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1143 and price is deviating by 51 points
Upper Bollinger band is at 1245 and lower is at 1041, while middle bands are at 1092 and 1194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 873 in short term but the sell signal is initial and weak.
873 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.63 and 873 873NTPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1137.13 |
| 12 day DMA | 1144.97 |
| 20 day DMA | 1142.2 |
| 35 day DMA | 1126.35 |
| 50 day DMA | 1117.77 |
| 100 day DMA | 1119.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.27 | 1142.09 | 1145.62 |
| 12 day EMA | 1137.53 | 1143.14 | 1144.62 |
| 20 day EMA | 1136.27 | 1139.39 | 1139.85 |
| 35 day EMA | 1128.85 | 1130.16 | 1129.87 |
| 50 day EMA | 1117.74 | 1118.19 | 1117.5 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.13 | 1142.93 | 1140.65 |
| 12 day SMA | 1144.97 | 1160.16 | 1159.26 |
| 20 day SMA | 1142.2 | 1142.83 | 1142.08 |
| 35 day SMA | 1126.35 | 1126.41 | 1124.99 |
| 50 day SMA | 1117.77 | 1117.54 | 1116.74 |
| 100 day SMA | 1119.53 | 1119.49 | 1119.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
