Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1091.51 and 1094.52
| Intraday Target 1 | 1089 |
| Intraday Target 2 | 1091 |
| Intraday Target 3 | 1092.0066666667 |
| Intraday Target 4 | 1094.01 |
| Intraday Target 5 | 1095.02 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1093.01 (0.69%) | 1090.00 | 1090.00 - 1093.01 | 4.3826 times | Tue 20 January 2026 | 1085.51 (-1.23%) | 1098.98 | 1085.51 - 1098.98 | 1.6685 times | Mon 19 January 2026 | 1098.98 (-0.09%) | 1099.98 | 1098.98 - 1099.98 | 0.1112 times | Fri 16 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.1112 times | Wed 14 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.0556 times | Tue 13 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.1112 times | Mon 12 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 2.2247 times | Fri 09 January 2026 | 1099.99 (0.46%) | 1099.99 | 1099.99 - 1099.99 | 0.2225 times | Fri 02 January 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.9566 times | Thu 01 January 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1557 times | Wed 31 December 2025 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.2781 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1082.03 and 1096.5
| Weekly Target 1 | 1078.36 |
| Weekly Target 2 | 1085.69 |
| Weekly Target 3 | 1092.8333333333 |
| Weekly Target 4 | 1100.16 |
| Weekly Target 5 | 1107.3 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1093.01 (-0.63%) | 1099.98 | 1085.51 - 1099.98 | 1.6425 times | Fri 16 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.6671 times | Fri 09 January 2026 | 1099.99 (0.46%) | 1099.99 | 1099.99 - 1099.99 | 0.0593 times | Fri 02 January 2026 | 1095.00 (-0.9%) | 1085.00 | 1085.00 - 1095.00 | 0.8776 times | Fri 26 December 2025 | 1105.00 (-0.35%) | 1108.89 | 1097.00 - 1116.98 | 2.523 times | Fri 19 December 2025 | 1108.89 (0.82%) | 1071.71 | 1071.71 - 1108.89 | 0.6671 times | Fri 12 December 2025 | 1099.89 (1.28%) | 1099.98 | 1098.04 - 1099.98 | 0.9724 times | Fri 05 December 2025 | 1086.00 (-7.57%) | 1089.00 | 1080.00 - 1097.00 | 1.0762 times | Tue 25 November 2025 | 1175.00 (1.19%) | 1175.00 | 1175.00 - 1175.00 | 0.0326 times | Tue 18 November 2025 | 1161.21 (-0.07%) | 1161.21 | 1161.21 - 1161.21 | 1.4824 times | Tue 28 October 2025 | 1162.00 (1.2%) | 1157.01 | 1157.01 - 1162.00 | 0.2965 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1082.02 and 1096.5
| Monthly Target 1 | 1078.36 |
| Monthly Target 2 | 1085.68 |
| Monthly Target 3 | 1092.8366666667 |
| Monthly Target 4 | 1100.16 |
| Monthly Target 5 | 1107.32 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1093.01 (-0.18%) | 1095.00 | 1085.51 - 1099.99 | 0.7871 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.7188 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.4474 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.7618 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3266 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.0551 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.4719 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0088 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 3.42 times | Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 1.0025 times | Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.4465 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 1082.02 and 1096.5
| Yearly Target 1 | 1078.36 |
| Yearly Target 2 | 1085.68 |
| Yearly Target 3 | 1092.8366666667 |
| Yearly Target 4 | 1100.16 |
| Yearly Target 5 | 1107.32 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1093.01 (-0.18%) | 1095.00 | 1085.51 - 1099.99 | 0.1094 times | Wed 31 December 2025 | 1095.00 (-1.35%) | 1110.00 | 1071.71 - 1297.00 | 1.4754 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.4152 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1096.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.99
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1096 and price is deviating by 9 points
Upper Bollinger band is at 1113 and lower is at 1078, while middle bands are at 1087 and 1105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 873 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 873 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.95 and 873 873NTPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1095.5 |
| 12 day DMA | 1095.62 |
| 20 day DMA | 1095.18 |
| 35 day DMA | 1110.26 |
| 50 day DMA | 1119.74 |
| 100 day DMA | 1128.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.1 | 1094.64 | 1099.2 |
| 12 day EMA | 1096.23 | 1096.82 | 1098.87 |
| 20 day EMA | 1099.31 | 1099.97 | 1101.49 |
| 35 day EMA | 1107.14 | 1107.97 | 1109.29 |
| 50 day EMA | 1116.23 | 1117.18 | 1118.47 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.5 | 1096.89 | 1099.79 |
| 12 day SMA | 1095.62 | 1096.62 | 1097.58 |
| 20 day SMA | 1095.18 | 1095.44 | 1096.16 |
| 35 day SMA | 1110.26 | 1111.74 | 1113.22 |
| 50 day SMA | 1119.74 | 1120.08 | 1120.41 |
| 100 day SMA | 1128.99 | 1130.18 | 1131.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
