Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1121.5 and 1130.5
| Intraday Target 1 | 1120 |
| Intraday Target 2 | 1123 |
| Intraday Target 3 | 1129 |
| Intraday Target 4 | 1132 |
| Intraday Target 5 | 1138 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1126.00 (1.98%) | 1135.00 | 1126.00 - 1135.00 | 0.2639 times | Wed 20 May 2026 | 1104.10 (-1.36%) | 1104.50 | 1104.10 - 1104.50 | 2.8461 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1119.32 | 1119.32 - 1119.32 | 0.0103 times | Mon 04 May 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2613 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0259 times | Fri 24 April 2026 | 1120.00 (1.45%) | 1120.00 | 1120.00 - 1120.00 | 1.1721 times | Tue 21 April 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 0.0259 times | Mon 20 April 2026 | 1104.00 (0.55%) | 1104.00 | 1104.00 - 1104.00 | 0.0129 times | Fri 17 April 2026 | 1097.92 (-0.1%) | 1099.21 | 1093.17 - 1104.00 | 2.7943 times | Tue 07 April 2026 | 1099.00 (0.18%) | 1099.00 | 1099.00 - 1099.00 | 2.5873 times | Fri 27 March 2026 | 1097.00 (0.16%) | 1097.00 | 1097.00 - 1097.00 | 0.3907 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1115.05 and 1145.95
| Weekly Target 1 | 1090.8 |
| Weekly Target 2 | 1108.4 |
| Weekly Target 3 | 1121.7 |
| Weekly Target 4 | 1139.3 |
| Weekly Target 5 | 1152.6 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1126.00 (0.6%) | 1104.50 | 1104.10 - 1135.00 | 2.199 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.1921 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0183 times | Fri 24 April 2026 | 1120.00 (2.01%) | 1104.00 | 1104.00 - 1120.00 | 0.8562 times | Fri 17 April 2026 | 1097.92 (0.08%) | 1099.00 | 1093.17 - 1104.00 | 3.8053 times | Fri 27 March 2026 | 1097.00 (0.58%) | 1091.13 | 1091.13 - 1114.00 | 0.9147 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.1464 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.3476 times | Wed 04 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 1.4416 times | Fri 30 January 2026 | 1099.89 (0.63%) | 1099.98 | 1099.89 - 1099.99 | 0.0787 times | Thu 22 January 2026 | 1093.01 (-0.63%) | 1099.98 | 1085.51 - 1099.98 | 1.0135 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1115.05 and 1145.95
| Monthly Target 1 | 1090.8 |
| Monthly Target 2 | 1108.4 |
| Monthly Target 3 | 1121.7 |
| Monthly Target 4 | 1139.3 |
| Monthly Target 5 | 1152.6 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1126.00 (0.54%) | 1120.00 | 1104.10 - 1135.00 | 1.158 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 2.2663 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.5139 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.8665 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.8346 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.7392 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.4527 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.7708 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3305 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.0676 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.4775 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 1105.55 and 1155.45
| Yearly Target 1 | 1065.47 |
| Yearly Target 2 | 1095.73 |
| Yearly Target 3 | 1115.3666666667 |
| Yearly Target 4 | 1145.63 |
| Yearly Target 5 | 1165.27 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1126.00 (2.83%) | 1095.00 | 1085.10 - 1135.00 | 0.634 times | Wed 31 December 2025 | 1095.00 (-1.35%) | 1110.00 | 1071.71 - 1297.00 | 1.2076 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.1583 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1111.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.66
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1106 and price is deviating by 11 points
Upper Bollinger band is at 1128 and lower is at 1084, while middle bands are at 1095 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 873 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 873 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 873 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 873 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.97 and 873 873NTPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1117.88 |
| 12 day DMA | 1108.88 |
| 20 day DMA | 1105.11 |
| 35 day DMA | 1101.42 |
| 50 day DMA | 1100.51 |
| 100 day DMA | 1116.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.75 | 1112.13 | 1116.14 |
| 12 day EMA | 1111.51 | 1108.88 | 1109.75 |
| 20 day EMA | 1108.29 | 1106.43 | 1106.67 |
| 35 day EMA | 1107.09 | 1105.98 | 1106.09 |
| 50 day EMA | 1106.83 | 1106.05 | 1106.13 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.88 | 1116.68 | 1116.66 |
| 12 day SMA | 1108.88 | 1107.88 | 1106.76 |
| 20 day SMA | 1105.11 | 1103.81 | 1103.6 |
| 35 day SMA | 1101.42 | 1100.82 | 1100.61 |
| 50 day SMA | 1100.51 | 1101.22 | 1102.37 |
| 100 day SMA | 1116.19 | 1116.75 | 1117.53 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
