Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1106.07 and 1106.07
| Intraday Target 1 | 1106.07 |
| Intraday Target 2 | 1106.07 |
| Intraday Target 3 | 1106.07 |
| Intraday Target 4 | 1106.07 |
| Intraday Target 5 | 1106.07 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1106.07 (-1.33%) | 1106.07 | 1106.07 - 1106.07 | 0.1308 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.5285 times | Fri 29 May 2026 | 1126.00 (1.98%) | 1135.00 | 1126.00 - 1135.00 | 0.5338 times | Wed 20 May 2026 | 1104.10 (-1.36%) | 1104.50 | 1104.10 - 1104.50 | 5.7561 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1119.32 | 1119.32 - 1119.32 | 0.0209 times | Mon 04 May 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.5285 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0523 times | Fri 24 April 2026 | 1120.00 (1.45%) | 1120.00 | 1120.00 - 1120.00 | 2.3705 times | Tue 21 April 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 0.0523 times | Mon 20 April 2026 | 1104.00 (0.55%) | 1104.00 | 1104.00 - 1104.00 | 0.0262 times | Fri 17 April 2026 | 1097.92 (-0.1%) | 1099.21 | 1093.17 - 1104.00 | 5.6515 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1106.07 and 1106.07
| Weekly Target 1 | 1106.07 |
| Weekly Target 2 | 1106.07 |
| Weekly Target 3 | 1106.07 |
| Weekly Target 4 | 1106.07 |
| Weekly Target 5 | 1106.07 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1106.07 (-1.33%) | 1106.07 | 1106.07 - 1106.07 | 0.0525 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.2121 times | Fri 29 May 2026 | 1126.00 (0.6%) | 1104.50 | 1104.10 - 1135.00 | 2.5247 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.2205 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.021 times | Fri 24 April 2026 | 1120.00 (2.01%) | 1104.00 | 1104.00 - 1120.00 | 0.983 times | Fri 17 April 2026 | 1097.92 (0.08%) | 1099.00 | 1093.17 - 1104.00 | 4.3688 times | Fri 27 March 2026 | 1097.00 (0.58%) | 1091.13 | 1091.13 - 1114.00 | 1.0502 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.168 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.3991 times | Wed 04 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 1.6551 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1098.61 and 1113.53
| Monthly Target 1 | 1096.12 |
| Monthly Target 2 | 1101.1 |
| Monthly Target 3 | 1111.0433333333 |
| Monthly Target 4 | 1116.02 |
| Monthly Target 5 | 1125.96 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1106.07 (-1.77%) | 1115.50 | 1106.07 - 1120.99 | 0.1234 times | Fri 29 May 2026 | 1126.00 (0.54%) | 1120.00 | 1104.10 - 1135.00 | 1.2804 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 2.5059 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.5682 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.9581 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.9228 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.923 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.5006 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.8523 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3654 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.1804 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 1095.59 and 1145.49
| Yearly Target 1 | 1058.82 |
| Yearly Target 2 | 1082.45 |
| Yearly Target 3 | 1108.7233333333 |
| Yearly Target 4 | 1132.35 |
| Yearly Target 5 | 1158.62 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1106.07 (1.01%) | 1095.00 | 1085.10 - 1135.00 | 0.6439 times | Wed 31 December 2025 | 1095.00 (-1.35%) | 1110.00 | 1071.71 - 1297.00 | 1.2026 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.1535 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1111.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1118.25
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 11 points
Upper Bollinger band is at 1128 and lower is at 1087, while middle bands are at 1097 and 1118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 873 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 873 in short term and the buy signal is strong.
873 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 873 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.91 and 873 873NTPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1115.3 |
| 12 day DMA | 1111.78 |
| 20 day DMA | 1107.21 |
| 35 day DMA | 1102.76 |
| 50 day DMA | 1099.81 |
| 100 day DMA | 1114.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.13 | 1118.16 | 1116.75 |
| 12 day EMA | 1111.91 | 1112.97 | 1111.51 |
| 20 day EMA | 1109.1 | 1109.42 | 1108.2 |
| 35 day EMA | 1107.09 | 1107.15 | 1106.33 |
| 50 day EMA | 1105.18 | 1105.14 | 1104.49 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.3 | 1118.08 | 1117.88 |
| 12 day SMA | 1111.78 | 1111.03 | 1108.88 |
| 20 day SMA | 1107.21 | 1106.16 | 1105.11 |
| 35 day SMA | 1102.76 | 1102.44 | 1101.42 |
| 50 day SMA | 1099.81 | 1099.43 | 1100.51 |
| 100 day SMA | 1114.76 | 1115.55 | 1116.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
