Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1086 and 1086
| Intraday Target 1 | 1086 |
| Intraday Target 2 | 1086 |
| Intraday Target 3 | 1086 |
| Intraday Target 4 | 1086 |
| Intraday Target 5 | 1086 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.0573 times | Thu 04 December 2025 | 1086.00 (-0.13%) | 1087.39 | 1080.00 - 1097.00 | 0.2466 times | Wed 03 December 2025 | 1087.39 (0%) | 1087.39 | 1087.39 - 1087.39 | 0.0287 times | Tue 02 December 2025 | 1087.39 (-7.46%) | 1089.00 | 1080.00 - 1089.00 | 1.7489 times | Tue 25 November 2025 | 1175.00 (1.19%) | 1175.00 | 1175.00 - 1175.00 | 0.0631 times | Tue 18 November 2025 | 1161.21 (-0.07%) | 1161.21 | 1161.21 - 1161.21 | 2.867 times | Tue 28 October 2025 | 1162.00 (1.2%) | 1157.01 | 1157.01 - 1162.00 | 0.5734 times | Fri 10 October 2025 | 1148.25 (-0.67%) | 1155.00 | 1148.25 - 1155.00 | 2.867 times | Wed 08 October 2025 | 1156.01 (0%) | 1156.01 | 1156.01 - 1156.01 | 1.1468 times | Fri 03 October 2025 | 1156.01 (0.26%) | 1156.00 | 1156.00 - 1156.05 | 0.4014 times | Mon 22 September 2025 | 1153.00 (0%) | 1154.00 | 1153.00 - 1154.00 | 0.5619 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1074.5 and 1091.5
| Weekly Target 1 | 1070.67 |
| Weekly Target 2 | 1078.33 |
| Weekly Target 3 | 1087.6666666667 |
| Weekly Target 4 | 1095.33 |
| Weekly Target 5 | 1104.67 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1086.00 (-7.57%) | 1089.00 | 1080.00 - 1097.00 | 0.9377 times | Tue 25 November 2025 | 1175.00 (1.19%) | 1175.00 | 1175.00 - 1175.00 | 0.0284 times | Tue 18 November 2025 | 1161.21 (-0.07%) | 1161.21 | 1161.21 - 1161.21 | 1.2917 times | Tue 28 October 2025 | 1162.00 (1.2%) | 1157.01 | 1157.01 - 1162.00 | 0.2583 times | Fri 10 October 2025 | 1148.25 (-0.67%) | 1156.01 | 1148.25 - 1156.01 | 1.8083 times | Fri 03 October 2025 | 1156.01 (0.26%) | 1154.00 | 1153.00 - 1156.05 | 0.434 times | Fri 19 September 2025 | 1153.00 (0.69%) | 1146.00 | 1146.00 - 1153.00 | 0.4004 times | Wed 10 September 2025 | 1145.05 (0.02%) | 1150.00 | 1137.23 - 1150.00 | 2.9889 times | Wed 06 August 2025 | 1144.80 (0.42%) | 1140.00 | 1140.00 - 1144.80 | 0.434 times | Fri 11 July 2025 | 1140.00 (1.33%) | 1128.00 | 1121.25 - 1150.00 | 1.4182 times | Mon 21 April 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.4521 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1074.5 and 1091.5
| Monthly Target 1 | 1070.67 |
| Monthly Target 2 | 1078.33 |
| Monthly Target 3 | 1087.6666666667 |
| Monthly Target 4 | 1095.33 |
| Monthly Target 5 | 1104.67 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1086.00 (-7.57%) | 1089.00 | 1080.00 - 1097.00 | 0.3849 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.5418 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.9224 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3955 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.2776 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.5715 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0106 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 4.1412 times | Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 1.214 times | Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.5407 times | Thu 30 January 2025 | 1105.00 (-0.45%) | 1110.00 | 1099.61 - 1110.00 | 1.1567 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 974.5 and 1191.5
| Yearly Target 1 | 937.33 |
| Yearly Target 2 | 1011.67 |
| Yearly Target 3 | 1154.3333333333 |
| Yearly Target 4 | 1228.67 |
| Yearly Target 5 | 1371.33 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1086.00 (-2.16%) | 1110.00 | 1080.00 - 1297.00 | 0.9501 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.0499 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1121.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1138 and price is deviating by 27 points
Upper Bollinger band is at 1192 and lower is at 1084, while middle bands are at 1111 and 1165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 873 in short term and the sell signal is strong.
873 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.41 and 873 873NTPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1104.36 |
| 12 day DMA | 1134.27 |
| 20 day DMA | 1137.7 |
| 35 day DMA | 1132.26 |
| 50 day DMA | 1124.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.55 | 1109.33 | 1120.99 |
| 12 day EMA | 1121.51 | 1127.96 | 1135.59 |
| 20 day EMA | 1128.25 | 1132.69 | 1137.6 |
| 35 day EMA | 1130.23 | 1132.83 | 1135.59 |
| 50 day EMA | 1126.62 | 1128.28 | 1130 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.36 | 1119.4 | 1134.6 |
| 12 day SMA | 1134.27 | 1139.27 | 1144.19 |
| 20 day SMA | 1137.7 | 1139.8 | 1141.75 |
| 35 day SMA | 1132.26 | 1132.75 | 1133.23 |
| 50 day SMA | 1124.6 | 1125.86 | 1127.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
