ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 873NTPC28_N5 Historical charts - 8.73%s-r-ncd Series 2b

Historical charts for Stock 873NTPC28_N5 - Share 8.73%s-r-ncd Series 2b trades in NSE

Moving Averages for

  • 5Day Average: 1116.66
  • 12Day Average: 1106.76
  • 20Day Average: 1103.6
  • 50Day Average: 1102.37
  • 100Day Average: 1117.53

873NTPC28_N5 Indicators & signals

Indicator MACD (12,26,9)

1109.74, 1105.64, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

18.08, 46.18, 32.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 873NTPC28_N5 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 1119.32 1119.32 to 1119.32 -0.06% 0.01 times
04 Mon May 2026 1120.00 1120.00 to 1120.00 0% 0.32 times
29 Wed Apr 2026 1120.00 1120.00 to 1120.00 0% 0.03 times
24 Fri Apr 2026 1120.00 1120.00 to 1120.00 1.45% 1.43 times
21 Tue Apr 2026 1104.00 1104.00 to 1104.00 0% 0.03 times
20 Mon Apr 2026 1104.00 1104.00 to 1104.00 0.55% 0.02 times
17 Fri Apr 2026 1097.92 1093.17 to 1104.00 -0.1% 3.42 times
07 Tue Apr 2026 1099.00 1099.00 to 1099.00 0.18% 3.17 times
27 Fri Mar 2026 1097.00 1097.00 to 1097.00 0.16% 0.48 times
10 Tue Mar 2026 1095.26 1095.26 to 1095.26 -1.68% 0.02 times
09 Mon Mar 2026 1113.99 1091.13 to 1114.00 2.14% 1.09 times
05 Thu Mar 2026 1090.68 1090.68 to 1090.68 -0.76% 0.25 times

Technical analysis forecast of 873NTPC28_N5 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 873NTPC28_N5 873NTPC28_N5 at this time. Stock is rising and might rise more.

It appears as if 873NTPC28_N5 873NTPC28_N5 gave a large move recently.

Stock of 873NTPC28_N5 (873NTPC28_N5) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 873NTPC28_N5 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 873NTPC28_N5 stays above 1116.4, but if it comes below 1116.4, then a intra day sell could be more profitable.
If you take a sell trade below 1116.4, then use 1116.4 as stoploss and 1106.48 as target. However if you take a buy trade in 873NTPC28_N5, then use 1116.4 as stoploss and 1128.3 as target.

Tomorrow's movement Prediction of 873NTPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1120

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 873NTPC28_N5 Historical charts - Share 8.73%s-r-ncd Series 2b

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 873NTPC28_N5 Historical charts - Share 8.73%s-r-ncd Series 2b

 

Back to top