ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 873NTPC28_N5 Historical charts - 8.73%s-r-ncd Series 2b

Historical charts for Stock 873NTPC28_N5 - Share 8.73%s-r-ncd Series 2b trades in NSE

Moving Averages for

  • 5Day Average: 1186.73
  • 12Day Average: 1145.76
  • 20Day Average: 1131.67
  • 50Day Average: 1111.06
  • 100Day Average: 1116.98

873NTPC28_N5 Indicators & signals

Indicator MACD (12,26,9)

1146.52, 1132.32, 14.26
Indicator MACD is in positive zone

Indicator ADX (14)

2.48, 46.56, 48.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 873NTPC28_N5 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1120.26 1120.26 to 1120.26 0.09% 0.57 times
17 Mon Aug 2026 1119.26 1119.26 to 1119.26 0.27% 0.21 times
30 Thu Jul 2026 1116.20 1116.20 to 1116.21 -13.4% 2.99 times
24 Fri Jul 2026 1288.97 1288.97 to 1288.97 0% 1.72 times
21 Tue Jul 2026 1288.97 1288.97 to 1288.97 14.65% 0.58 times
13 Mon Jul 2026 1124.26 1124.00 to 1129.89 -0.07% 3.76 times
02 Thu Jul 2026 1125.00 1125.00 to 1125.00 1.44% 0.02 times
30 Tue Jun 2026 1109.01 1108.70 to 1109.01 0.27% 0.03 times
15 Mon Jun 2026 1106.07 1106.07 to 1106.07 -1.33% 0.07 times
03 Wed Jun 2026 1120.99 1115.50 to 1120.99 -0.44% 0.3 times
29 Fri May 2026 1126.00 1126.00 to 1135.00 1.98% 0.31 times
20 Wed May 2026 1104.10 1104.10 to 1104.50 -1.36% 3.29 times

Technical analysis forecast for 873NTPC28_N5 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 873NTPC28_N5 873NTPC28_N5 at this time. Stock is falling and might fall more.

It appears as if 873NTPC28_N5 873NTPC28_N5 gave a large move recently.

Stock of 873NTPC28_N5 (873NTPC28_N5) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 873NTPC28_N5 is bearish for shortterm, and stock might move down till 1084.3 or till 1020.5. Use a stoploss of 1137.43 and if the stock hits stoploss, then it can shoot up till 1190.57

Tomorrow's movement Prediction of 873NTPC28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.26

Tomorrow's movement Prediction of 873NTPC28_N5 is strongly bullish. It has broken a strong resistance of 1078 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 873NTPC28_N5 Historical charts - Share 8.73%s-r-ncd Series 2b

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 873NTPC28_N5 Historical charts - Share 8.73%s-r-ncd Series 2b

 

Back to top