ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 873NTPC28_N5 Historical charts - 8.73%s-r-ncd Series 2b

Historical charts for Stock 873NTPC28_N5 - Share 8.73%s-r-ncd Series 2b trades in NSE

Moving Averages for

  • 5Day Average: 1098.2
  • 12Day Average: 1097.36
  • 20Day Average: 1097.66
  • 50Day Average: 1112.23
  • 100Day Average: 1124.6

873NTPC28_N5 Indicators & signals

Indicator MACD (12,26,9)

1098.42, 1100.53, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

9.54, 41.13, 49.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 873NTPC28_N5 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1099.00 1099.00 to 1099.00 0% 0.33 times
10 Tue Feb 2026 1099.00 1099.00 to 1099.00 0% 0.92 times
04 Wed Feb 2026 1099.00 1097.00 to 1099.99 -0.89% 2.51 times
03 Tue Feb 2026 1108.88 1108.88 to 1108.88 2.19% 0.17 times
02 Mon Feb 2026 1085.10 1085.10 to 1085.10 -1.35% 1.65 times
01 Sun Feb 2026 1100.00 1099.89 to 1100.00 0.01% 0.88 times
30 Fri Jan 2026 1099.89 1099.89 to 1099.99 -0.01% 0.07 times
29 Thu Jan 2026 1099.99 1099.99 to 1099.99 0% 0.1 times
28 Wed Jan 2026 1099.98 1099.98 to 1099.99 0.64% 0.12 times
22 Thu Jan 2026 1093.01 1090.00 to 1093.01 0.69% 2.6 times
20 Tue Jan 2026 1085.51 1085.51 to 1098.98 -1.23% 0.99 times
19 Mon Jan 2026 1098.98 1098.98 to 1099.98 -0.09% 0.07 times

Technical analysis forecast for 873NTPC28_N5 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 873NTPC28_N5 873NTPC28_N5 at this time. Stock is falling and might fall more.

It appears as if 873NTPC28_N5 873NTPC28_N5 gave a large move recently.

Stock of 873NTPC28_N5 (873NTPC28_N5) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 873NTPC28_N5 is bearish for shortterm, and stock might move down till 1094 or till 1087.8. Use a stoploss of 1099.14 and if the stock hits stoploss, then it can shoot up till 1104.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 873NTPC28_N5 Historical charts - Share 8.73%s-r-ncd Series 2b

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 873NTPC28_N5 Historical charts - Share 8.73%s-r-ncd Series 2b

 

Back to top