Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 873NTPC28_N5 Historical charts - 8.73%s-r-ncd Series 2b
Historical charts for Stock 873NTPC28_N5 - Share 8.73%s-r-ncd Series 2b trades in NSE
Recent prices of 873NTPC28_N5 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 1093.01 | 1090.00 to 1093.01 | 0.69% | 7.43 times |
| 20 Tue Jan 2026 | 1085.51 | 1085.51 to 1098.98 | -1.23% | 2.83 times |
| 19 Mon Jan 2026 | 1098.98 | 1098.98 to 1099.98 | -0.09% | 0.19 times |
| 16 Fri Jan 2026 | 1099.99 | 1099.99 to 1099.99 | 0% | 0.19 times |
| 14 Wed Jan 2026 | 1099.99 | 1099.99 to 1099.99 | 0% | 0.09 times |
| 13 Tue Jan 2026 | 1099.99 | 1099.99 to 1099.99 | 0% | 0.19 times |
| 12 Mon Jan 2026 | 1099.99 | 1099.99 to 1099.99 | 0% | 3.77 times |
| 09 Fri Jan 2026 | 1099.99 | 1099.99 to 1099.99 | 0.46% | 0.38 times |
| 02 Fri Jan 2026 | 1095.00 | 1095.00 to 1095.00 | 0% | 1.62 times |
| 01 Thu Jan 2026 | 1095.00 | 1095.00 to 1095.00 | 0% | 0.26 times |
| 31 Wed Dec 2025 | 1095.00 | 1095.00 to 1095.00 | 0.92% | 0.47 times |
| 29 Mon Dec 2025 | 1085.00 | 1085.00 to 1085.00 | -1.81% | 3.23 times |
Technical analysis forecast for 873NTPC28_N5 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 873NTPC28_N5 873NTPC28_N5 at this time. Stock is falling and might fall more.
It appears as if 873NTPC28_N5 873NTPC28_N5 gave a large move recently.
Stock of 873NTPC28_N5 (873NTPC28_N5) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 873NTPC28_N5 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1090.5 as stoploss in an intra day buy trade for a target of 1099.33. However, stock will show a bearish move below 1090.5.
Tomorrow's movement Prediction of 873NTPC28_N5 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 873NTPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.99
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 873NTPC28_N5 Historical charts - Share 8.73%s-r-ncd Series 2b
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
