ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 873NTPC28_N5 Historical charts - 8.73%s-r-ncd Series 2b

Historical charts for Stock 873NTPC28_N5 - Share 8.73%s-r-ncd Series 2b trades in NSE

Moving Averages for

  • 5Day Average: 1095
  • 12Day Average: 1093.85
  • 20Day Average: 1100.36
  • 50Day Average: 1121.13

873NTPC28_N5 Indicators & signals

Indicator MACD (12,26,9)

1097.35, 1106.68, -10.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.6, 38.75, 49.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 873NTPC28_N5 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1095.00 1095.00 to 1095.00 0% 0.67 times
01 Thu Jan 2026 1095.00 1095.00 to 1095.00 0% 0.11 times
31 Wed Dec 2025 1095.00 1095.00 to 1095.00 0.92% 0.19 times
29 Mon Dec 2025 1085.00 1085.00 to 1085.00 -1.81% 1.33 times
26 Fri Dec 2025 1105.00 1105.00 to 1116.98 0.73% 2.01 times
24 Wed Dec 2025 1097.00 1097.00 to 1099.00 -0.02% 0.43 times
22 Mon Dec 2025 1097.24 1097.00 to 1108.89 -1.05% 4.18 times
19 Fri Dec 2025 1108.89 1108.89 to 1108.89 3.01% 0.37 times
17 Wed Dec 2025 1076.50 1076.50 to 1095.90 -2.14% 0.43 times
16 Tue Dec 2025 1100.00 1100.00 to 1100.00 2.64% 0.18 times
15 Mon Dec 2025 1071.71 1071.71 to 1071.71 -2.56% 0.78 times
12 Fri Dec 2025 1099.89 1099.89 to 1099.89 0.17% 0.23 times

Technical analysis forecast for 873NTPC28_N5 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 873NTPC28_N5 873NTPC28_N5 at this time. Stock is falling and might fall more.

It appears as if 873NTPC28_N5 873NTPC28_N5 gave a large move recently.

Stock of 873NTPC28_N5 (873NTPC28_N5) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 873NTPC28_N5 is bearish for shortterm, and stock might move down till 1078.6 or till 1049.4. Use a stoploss of 1102.94 and if the stock hits stoploss, then it can shoot up till 1127.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 873NTPC28_N5 Historical charts - Share 8.73%s-r-ncd Series 2b

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 873NTPC28_N5 Historical charts - Share 8.73%s-r-ncd Series 2b

 

Back to top