Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1120.26 and 1120.26
| Intraday Target 1 | 1120.26 |
| Intraday Target 2 | 1120.26 |
| Intraday Target 3 | 1120.26 |
| Intraday Target 4 | 1120.26 |
| Intraday Target 5 | 1120.26 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1120.26 (0.09%) | 1120.26 | 1120.26 - 1120.26 | 0.5541 times | Mon 17 August 2026 | 1119.26 (0.27%) | 1119.26 | 1119.26 - 1119.26 | 0.2012 times | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 2.9163 times | Fri 24 July 2026 | 1288.97 (0%) | 1288.97 | 1288.97 - 1288.97 | 1.674 times | Tue 21 July 2026 | 1288.97 (14.65%) | 1288.97 | 1288.97 - 1288.97 | 0.5658 times | Mon 13 July 2026 | 1124.26 (-0.07%) | 1124.00 | 1124.00 - 1129.89 | 3.6658 times | Thu 02 July 2026 | 1125.00 (1.44%) | 1125.00 | 1125.00 - 1125.00 | 0.0233 times | Tue 30 June 2026 | 1109.01 (0.27%) | 1108.70 | 1108.70 - 1109.01 | 0.0321 times | Mon 15 June 2026 | 1106.07 (-1.33%) | 1106.07 | 1106.07 - 1106.07 | 0.0729 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.2945 times | Fri 29 May 2026 | 1126.00 (1.98%) | 1135.00 | 1126.00 - 1135.00 | 0.2975 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1120.26 and 1120.26
| Weekly Target 1 | 1120.26 |
| Weekly Target 2 | 1120.26 |
| Weekly Target 3 | 1120.26 |
| Weekly Target 4 | 1120.26 |
| Weekly Target 5 | 1120.26 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1120.26 (0.09%) | 1120.26 | 1120.26 - 1120.26 | 0.3644 times | Mon 17 August 2026 | 1119.26 (0.27%) | 1119.26 | 1119.26 - 1119.26 | 0.1323 times | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 1.9179 times | Fri 24 July 2026 | 1288.97 (14.58%) | 1124.00 | 1124.00 - 1288.97 | 3.8838 times | Thu 02 July 2026 | 1125.00 (0.36%) | 1106.07 | 1106.07 - 1125.00 | 0.0844 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.1937 times | Fri 29 May 2026 | 1126.00 (0.6%) | 1104.50 | 1104.10 - 1135.00 | 2.3053 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.2014 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0192 times | Fri 24 April 2026 | 1120.00 (2.01%) | 1104.00 | 1104.00 - 1120.00 | 0.8976 times | Fri 17 April 2026 | 1097.92 (0.08%) | 1099.00 | 1093.17 - 1104.00 | 3.9893 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1119.76 and 1120.76
| Monthly Target 1 | 1118.93 |
| Monthly Target 2 | 1119.59 |
| Monthly Target 3 | 1119.9266666667 |
| Monthly Target 4 | 1120.59 |
| Monthly Target 5 | 1120.93 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1120.26 (0.36%) | 1119.26 | 1119.26 - 1120.26 | 0.2111 times | Thu 30 July 2026 | 1116.20 (0.65%) | 1125.00 | 1116.20 - 1288.97 | 2.4723 times | Tue 30 June 2026 | 1109.01 (-1.51%) | 1115.50 | 1106.07 - 1120.99 | 0.1117 times | Fri 29 May 2026 | 1126.00 (0.54%) | 1120.00 | 1104.10 - 1135.00 | 1.0654 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 2.0851 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.4728 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.7972 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.7679 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.6001 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.4165 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.7092 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 1102.68 and 1306.55
| Yearly Target 1 | 960.91 |
| Yearly Target 2 | 1040.58 |
| Yearly Target 3 | 1164.7766666667 |
| Yearly Target 4 | 1244.45 |
| Yearly Target 5 | 1368.65 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1120.26 (2.31%) | 1095.00 | 1085.10 - 1288.97 | 0.8759 times | Wed 31 December 2025 | 1095.00 (-1.35%) | 1110.00 | 1071.71 - 1297.00 | 1.0842 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.0399 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1146.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.26
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1132 and price is deviating by 54 points
Upper Bollinger band is at 1238 and lower is at 1026, while middle bands are at 1079 and 1185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 873 in short term but the sell signal is initial and weak.
873 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 873 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.2 and 873 873NTPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1186.73 |
| 12 day DMA | 1145.76 |
| 20 day DMA | 1131.67 |
| 35 day DMA | 1117.13 |
| 50 day DMA | 1111.06 |
| 100 day DMA | 1116.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.06 | 1160.46 | 1181.06 |
| 12 day EMA | 1146.52 | 1151.29 | 1157.11 |
| 20 day EMA | 1137.28 | 1139.07 | 1141.15 |
| 35 day EMA | 1125.47 | 1125.78 | 1126.16 |
| 50 day EMA | 1116.45 | 1116.29 | 1116.17 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.73 | 1187.53 | 1188.68 |
| 12 day SMA | 1145.76 | 1145.68 | 1145.74 |
| 20 day SMA | 1131.67 | 1130.5 | 1129.3 |
| 35 day SMA | 1117.13 | 1116.52 | 1115.97 |
| 50 day SMA | 1111.06 | 1110.66 | 1109.71 |
| 100 day SMA | 1116.98 | 1116.82 | 1116.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
