Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1103.9 and 1104.3
| Intraday Target 1 | 1103.83 |
| Intraday Target 2 | 1103.97 |
| Intraday Target 3 | 1104.2333333333 |
| Intraday Target 4 | 1104.37 |
| Intraday Target 5 | 1104.63 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1104.10 (-1.36%) | 1104.50 | 1104.10 - 1104.50 | 2.8104 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1119.32 | 1119.32 - 1119.32 | 0.0102 times | Mon 04 May 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.258 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0255 times | Fri 24 April 2026 | 1120.00 (1.45%) | 1120.00 | 1120.00 - 1120.00 | 1.1574 times | Tue 21 April 2026 | 1104.00 (0%) | 1104.00 | 1104.00 - 1104.00 | 0.0255 times | Mon 20 April 2026 | 1104.00 (0.55%) | 1104.00 | 1104.00 - 1104.00 | 0.0128 times | Fri 17 April 2026 | 1097.92 (-0.1%) | 1099.21 | 1093.17 - 1104.00 | 2.7593 times | Tue 07 April 2026 | 1099.00 (0.18%) | 1099.00 | 1099.00 - 1099.00 | 2.5549 times | Fri 27 March 2026 | 1097.00 (0.16%) | 1097.00 | 1097.00 - 1097.00 | 0.3858 times | Tue 10 March 2026 | 1095.26 (-1.68%) | 1095.26 | 1095.26 - 1095.26 | 0.0128 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1103.9 and 1104.3
| Weekly Target 1 | 1103.83 |
| Weekly Target 2 | 1103.97 |
| Weekly Target 3 | 1104.2333333333 |
| Weekly Target 4 | 1104.37 |
| Weekly Target 5 | 1104.63 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1104.10 (-1.36%) | 1104.50 | 1104.10 - 1104.50 | 2.0507 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.1957 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0186 times | Fri 24 April 2026 | 1120.00 (2.01%) | 1104.00 | 1104.00 - 1120.00 | 0.8725 times | Fri 17 April 2026 | 1097.92 (0.08%) | 1099.00 | 1093.17 - 1104.00 | 3.8777 times | Fri 27 March 2026 | 1097.00 (0.58%) | 1091.13 | 1091.13 - 1114.00 | 0.9321 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.1491 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.3542 times | Wed 04 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 1.4691 times | Fri 30 January 2026 | 1099.89 (0.63%) | 1099.98 | 1099.89 - 1099.99 | 0.0802 times | Thu 22 January 2026 | 1093.01 (-0.63%) | 1099.98 | 1085.51 - 1099.98 | 1.0328 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1096.15 and 1112.05
| Monthly Target 1 | 1093.5 |
| Monthly Target 2 | 1098.8 |
| Monthly Target 3 | 1109.4 |
| Monthly Target 4 | 1114.7 |
| Monthly Target 5 | 1125.3 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1104.10 (-1.42%) | 1120.00 | 1104.10 - 1120.00 | 1.0773 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 2.287 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.5186 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.8744 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.8422 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.755 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.4569 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.7778 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3335 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.0773 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.4819 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 1094.6 and 1129.5
| Yearly Target 1 | 1068.17 |
| Yearly Target 2 | 1086.13 |
| Yearly Target 3 | 1103.0666666667 |
| Yearly Target 4 | 1121.03 |
| Yearly Target 5 | 1137.97 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1104.10 (0.83%) | 1095.00 | 1085.10 - 1120.00 | 0.626 times | Wed 31 December 2025 | 1095.00 (-1.35%) | 1110.00 | 1071.71 - 1297.00 | 1.2117 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.1623 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1108.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1118.98
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 looks bearish. It has broken an important moving average level of 1106.25 with high volumes
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1104 and price is deviating by 10 points
Upper Bollinger band is at 1124 and lower is at 1085, while middle bands are at 1094 and 1114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 873 in short term and the buy signal is strong.
873 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 873 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.12 and 873 873NTPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1116.68 |
| 12 day DMA | 1107.88 |
| 20 day DMA | 1103.81 |
| 35 day DMA | 1100.82 |
| 50 day DMA | 1101.22 |
| 100 day DMA | 1116.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.13 | 1116.14 | 1114.55 |
| 12 day EMA | 1108.88 | 1109.75 | 1108.01 |
| 20 day EMA | 1106.48 | 1106.73 | 1105.4 |
| 35 day EMA | 1106.35 | 1106.48 | 1105.72 |
| 50 day EMA | 1107.11 | 1107.23 | 1106.74 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.68 | 1116.66 | 1113.6 |
| 12 day SMA | 1107.88 | 1106.76 | 1105.07 |
| 20 day SMA | 1103.81 | 1103.6 | 1102.63 |
| 35 day SMA | 1100.82 | 1100.61 | 1099.98 |
| 50 day SMA | 1101.22 | 1102.37 | 1102.95 |
| 100 day SMA | 1116.75 | 1117.53 | 1118.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
