Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1099 and 1099
| Intraday Target 1 | 1099 |
| Intraday Target 2 | 1099 |
| Intraday Target 3 | 1099 |
| Intraday Target 4 | 1099 |
| Intraday Target 5 | 1099 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.3534 times | Tue 10 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.9894 times | Wed 04 February 2026 | 1099.00 (-0.89%) | 1099.90 | 1097.00 - 1099.99 | 2.6855 times | Tue 03 February 2026 | 1108.88 (2.19%) | 1108.88 | 1108.88 - 1108.88 | 0.1767 times | Mon 02 February 2026 | 1085.10 (-1.35%) | 1085.10 | 1085.10 - 1085.10 | 1.7668 times | Sun 01 February 2026 | 1100.00 (0.01%) | 1099.89 | 1099.89 - 1100.00 | 0.9399 times | Fri 30 January 2026 | 1099.89 (-0.01%) | 1099.99 | 1099.89 - 1099.99 | 0.0707 times | Thu 29 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.106 times | Wed 28 January 2026 | 1099.98 (0.64%) | 1099.98 | 1099.98 - 1099.99 | 0.1272 times | Thu 22 January 2026 | 1093.01 (0.69%) | 1090.00 | 1090.00 - 1093.01 | 2.7845 times | Tue 20 January 2026 | 1085.51 (-1.23%) | 1098.98 | 1085.51 - 1098.98 | 1.0601 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1099 and 1099
| Weekly Target 1 | 1099 |
| Weekly Target 2 | 1099 |
| Weekly Target 3 | 1099 |
| Weekly Target 4 | 1099 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.5398 times | Wed 04 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 2.2386 times | Fri 30 January 2026 | 1099.89 (0.63%) | 1099.98 | 1099.89 - 1099.99 | 0.1222 times | Thu 22 January 2026 | 1093.01 (-0.63%) | 1099.98 | 1085.51 - 1099.98 | 1.5739 times | Fri 16 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.6392 times | Fri 09 January 2026 | 1099.99 (0.46%) | 1099.99 | 1099.99 - 1099.99 | 0.0568 times | Fri 02 January 2026 | 1095.00 (-0.9%) | 1085.00 | 1085.00 - 1095.00 | 0.8409 times | Fri 26 December 2025 | 1105.00 (-0.35%) | 1108.89 | 1097.00 - 1116.98 | 2.4176 times | Fri 19 December 2025 | 1108.89 (0.82%) | 1071.71 | 1071.71 - 1108.89 | 0.6392 times | Fri 12 December 2025 | 1099.89 (1.28%) | 1099.98 | 1098.04 - 1099.98 | 0.9318 times | Fri 05 December 2025 | 1086.00 (-7.57%) | 1089.00 | 1080.00 - 1097.00 | 1.0313 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1080.16 and 1103.94
| Monthly Target 1 | 1073.88 |
| Monthly Target 2 | 1086.44 |
| Monthly Target 3 | 1097.66 |
| Monthly Target 4 | 1110.22 |
| Monthly Target 5 | 1121.44 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.8657 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.8338 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.7376 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.4523 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.7701 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3302 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.0667 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.4771 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0089 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 3.4576 times | Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 1.0135 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 1092.05 and 1115.83
| Yearly Target 1 | 1073.88 |
| Yearly Target 2 | 1086.44 |
| Yearly Target 3 | 1097.66 |
| Yearly Target 4 | 1110.22 |
| Yearly Target 5 | 1121.44 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1099.00 (0.37%) | 1095.00 | 1085.10 - 1108.88 | 0.2244 times | Wed 31 December 2025 | 1095.00 (-1.35%) | 1110.00 | 1071.71 - 1297.00 | 1.4167 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.3589 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1098.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1098 and price is deviating by 6 points
Upper Bollinger band is at 1108 and lower is at 1088, while middle bands are at 1093 and 1103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 873 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.17 and 873 873NTPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1098.2 |
| 12 day DMA | 1097.36 |
| 20 day DMA | 1097.66 |
| 35 day DMA | 1095.41 |
| 50 day DMA | 1112.23 |
| 100 day DMA | 1124.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.03 | 1099.05 | 1099.08 |
| 12 day EMA | 1098.42 | 1098.31 | 1098.18 |
| 20 day EMA | 1099.04 | 1099.04 | 1099.04 |
| 35 day EMA | 1105.73 | 1106.13 | 1106.55 |
| 50 day EMA | 1111.96 | 1112.49 | 1113.04 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.2 | 1098.4 | 1098.57 |
| 12 day SMA | 1097.36 | 1097.44 | 1097.53 |
| 20 day SMA | 1097.66 | 1096.96 | 1097.26 |
| 35 day SMA | 1095.41 | 1097.58 | 1099.36 |
| 50 day SMA | 1112.23 | 1112.95 | 1113.53 |
| 100 day SMA | 1124.6 | 1125.4 | 1126.21 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
