Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1116.2 and 1116.21
| Intraday Target 1 | 1116.19 |
| Intraday Target 2 | 1116.2 |
| Intraday Target 3 | 1116.2033333333 |
| Intraday Target 4 | 1116.21 |
| Intraday Target 5 | 1116.21 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 2.2873 times | Fri 24 July 2026 | 1288.97 (0%) | 1288.97 | 1288.97 - 1288.97 | 1.3129 times | Tue 21 July 2026 | 1288.97 (14.65%) | 1288.97 | 1288.97 - 1288.97 | 0.4437 times | Mon 13 July 2026 | 1124.26 (-0.07%) | 1124.00 | 1124.00 - 1129.89 | 2.8751 times | Thu 02 July 2026 | 1125.00 (1.44%) | 1125.00 | 1125.00 - 1125.00 | 0.0183 times | Tue 30 June 2026 | 1109.01 (0.27%) | 1108.70 | 1108.70 - 1109.01 | 0.0252 times | Mon 15 June 2026 | 1106.07 (-1.33%) | 1106.07 | 1106.07 - 1106.07 | 0.0572 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.231 times | Fri 29 May 2026 | 1126.00 (1.98%) | 1135.00 | 1126.00 - 1135.00 | 0.2333 times | Wed 20 May 2026 | 1104.10 (-1.36%) | 1104.50 | 1104.10 - 1104.50 | 2.516 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1119.32 | 1119.32 - 1119.32 | 0.0091 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1116.2 and 1116.21
| Weekly Target 1 | 1116.19 |
| Weekly Target 2 | 1116.2 |
| Weekly Target 3 | 1116.2033333333 |
| Weekly Target 4 | 1116.21 |
| Weekly Target 5 | 1116.21 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 1.3271 times | Fri 24 July 2026 | 1288.97 (14.58%) | 1124.00 | 1124.00 - 1288.97 | 2.6875 times | Thu 02 July 2026 | 1125.00 (0.36%) | 1106.07 | 1106.07 - 1125.00 | 0.0584 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.134 times | Fri 29 May 2026 | 1126.00 (0.6%) | 1104.50 | 1104.10 - 1135.00 | 1.5952 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.1393 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0133 times | Fri 24 April 2026 | 1120.00 (2.01%) | 1104.00 | 1104.00 - 1120.00 | 0.6211 times | Fri 17 April 2026 | 1097.92 (0.08%) | 1099.00 | 1093.17 - 1104.00 | 2.7605 times | Fri 27 March 2026 | 1097.00 (0.58%) | 1091.13 | 1091.13 - 1114.00 | 0.6636 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.1062 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1029.82 and 1202.59
| Monthly Target 1 | 1001.02 |
| Monthly Target 2 | 1058.61 |
| Monthly Target 3 | 1173.79 |
| Monthly Target 4 | 1231.38 |
| Monthly Target 5 | 1346.56 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1116.20 (0.65%) | 1125.00 | 1116.20 - 1288.97 | 2.355 times | Tue 30 June 2026 | 1109.01 (-1.51%) | 1115.50 | 1106.07 - 1120.99 | 0.1064 times | Fri 29 May 2026 | 1126.00 (0.54%) | 1120.00 | 1104.10 - 1135.00 | 1.0148 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 1.9862 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.4503 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.7594 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.7314 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.5242 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.3968 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.6755 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.2896 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 1100.65 and 1304.52
| Yearly Target 1 | 959.55 |
| Yearly Target 2 | 1037.88 |
| Yearly Target 3 | 1163.4233333333 |
| Yearly Target 4 | 1241.75 |
| Yearly Target 5 | 1367.29 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1116.20 (1.94%) | 1095.00 | 1085.10 - 1288.97 | 0.8594 times | Wed 31 December 2025 | 1095.00 (-1.35%) | 1110.00 | 1071.71 - 1297.00 | 1.0926 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.048 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1157.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1206.49
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 looks bearish. It has broken an important support level of 1199 with high volumes
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 looks bearish. It has broken an important moving average level of 1141.34 with high volumes
Munafa value: -5 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1130 and price is deviating by 55 points
Upper Bollinger band is at 1238 and lower is at 1022, while middle bands are at 1076 and 1184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 873 in short term and the buy signal is strong.
873 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 873 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.1 and 873 873NTPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1188.68 |
| 12 day DMA | 1145.74 |
| 20 day DMA | 1129.3 |
| 35 day DMA | 1115.97 |
| 50 day DMA | 1109.71 |
| 100 day DMA | 1116.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.06 | 1213.49 | 1175.76 |
| 12 day EMA | 1157.11 | 1164.54 | 1141.92 |
| 20 day EMA | 1141.12 | 1143.74 | 1128.46 |
| 35 day EMA | 1125.96 | 1126.53 | 1116.97 |
| 50 day EMA | 1116.46 | 1116.47 | 1109.43 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.68 | 1187.24 | 1150.66 |
| 12 day SMA | 1145.74 | 1146.06 | 1131.98 |
| 20 day SMA | 1129.3 | 1129.19 | 1119.28 |
| 35 day SMA | 1115.97 | 1115.51 | 1110.11 |
| 50 day SMA | 1109.71 | 1109.38 | 1105.56 |
| 100 day SMA | 1116.73 | 1116.69 | 1114.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
