Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1135.62 and 1135.62
| Intraday Target 1 | 1135.62 |
| Intraday Target 2 | 1135.62 |
| Intraday Target 3 | 1135.62 |
| Intraday Target 4 | 1135.62 |
| Intraday Target 5 | 1135.62 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1135.62 (1.07%) | 1135.62 | 1135.62 - 1135.62 | 0.0027 times | Mon 21 September 2026 | 1123.62 (-2.29%) | 1123.21 | 1123.21 - 1123.62 | 1.1045 times | Thu 17 September 2026 | 1150.00 (2.65%) | 1150.00 | 1150.00 - 1150.00 | 0.0027 times | Mon 24 August 2026 | 1120.26 (0.09%) | 1120.26 | 1120.26 - 1120.26 | 0.5131 times | Mon 17 August 2026 | 1119.26 (0.27%) | 1119.26 | 1119.26 - 1119.26 | 0.1863 times | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 2.7005 times | Fri 24 July 2026 | 1288.97 (0%) | 1288.97 | 1288.97 - 1288.97 | 1.5501 times | Tue 21 July 2026 | 1288.97 (14.65%) | 1288.97 | 1288.97 - 1288.97 | 0.5239 times | Mon 13 July 2026 | 1124.26 (-0.07%) | 1124.00 | 1124.00 - 1129.89 | 3.3945 times | Thu 02 July 2026 | 1125.00 (1.44%) | 1125.00 | 1125.00 - 1125.00 | 0.0216 times | Tue 30 June 2026 | 1109.01 (0.27%) | 1108.70 | 1108.70 - 1109.01 | 0.0297 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1129.42 and 1141.83
| Weekly Target 1 | 1119.07 |
| Weekly Target 2 | 1127.35 |
| Weekly Target 3 | 1131.4833333333 |
| Weekly Target 4 | 1139.76 |
| Weekly Target 5 | 1143.89 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1135.62 (-1.25%) | 1123.21 | 1123.21 - 1135.62 | 0.795 times | Thu 17 September 2026 | 1150.00 (2.75%) | 1120.26 | 1120.26 - 1150.00 | 0.3704 times | Mon 17 August 2026 | 1119.26 (0.27%) | 1119.26 | 1119.26 - 1119.26 | 0.1338 times | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 1.9391 times | Fri 24 July 2026 | 1288.97 (14.58%) | 1124.00 | 1124.00 - 1288.97 | 3.9267 times | Thu 02 July 2026 | 1125.00 (0.36%) | 1106.07 | 1106.07 - 1125.00 | 0.0853 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.1959 times | Fri 29 May 2026 | 1126.00 (0.6%) | 1104.50 | 1104.10 - 1135.00 | 2.3308 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.2036 times | Wed 29 April 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0194 times | Fri 24 April 2026 | 1120.00 (2.01%) | 1104.00 | 1104.00 - 1120.00 | 0.9075 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1116.02 and 1142.81
| Monthly Target 1 | 1109.49 |
| Monthly Target 2 | 1122.55 |
| Monthly Target 3 | 1136.2766666667 |
| Monthly Target 4 | 1149.34 |
| Monthly Target 5 | 1163.07 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1135.62 (1.37%) | 1150.00 | 1123.21 - 1150.00 | 0.3378 times | Mon 24 August 2026 | 1120.26 (0.36%) | 1119.26 | 1119.26 - 1120.26 | 0.2129 times | Thu 30 July 2026 | 1116.20 (0.65%) | 1125.00 | 1116.20 - 1288.97 | 2.4926 times | Tue 30 June 2026 | 1109.01 (-1.51%) | 1115.50 | 1106.07 - 1120.99 | 0.1126 times | Fri 29 May 2026 | 1126.00 (0.54%) | 1120.00 | 1104.10 - 1135.00 | 1.0741 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 2.1022 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.4767 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 0.8037 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.7742 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.6132 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.42 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 1110.36 and 1314.23
| Yearly Target 1 | 966.03 |
| Yearly Target 2 | 1050.82 |
| Yearly Target 3 | 1169.8966666667 |
| Yearly Target 4 | 1254.69 |
| Yearly Target 5 | 1373.77 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1135.62 (3.71%) | 1095.00 | 1085.10 - 1288.97 | 0.9016 times | Wed 31 December 2025 | 1095.00 (-1.35%) | 1110.00 | 1071.71 - 1297.00 | 1.0711 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.0273 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1142.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1138 and price is deviating by 52 points
Upper Bollinger band is at 1241 and lower is at 1034, while middle bands are at 1086 and 1189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 873 in short term but the sell signal is initial and weak.
873 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 873 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.89 and 873 873NTPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1129.75 |
| 12 day DMA | 1150.6 |
| 20 day DMA | 1137.08 |
| 35 day DMA | 1120.87 |
| 50 day DMA | 1113.6 |
| 100 day DMA | 1117.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.47 | 1139.9 | 1148.04 |
| 12 day EMA | 1142.25 | 1143.45 | 1147.05 |
| 20 day EMA | 1136.92 | 1137.06 | 1138.47 |
| 35 day EMA | 1127.01 | 1126.5 | 1126.67 |
| 50 day EMA | 1113.39 | 1112.48 | 1112.03 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.75 | 1125.87 | 1158.94 |
| 12 day SMA | 1150.6 | 1149.38 | 1149.58 |
| 20 day SMA | 1137.08 | 1135.5 | 1134.22 |
| 35 day SMA | 1120.87 | 1119.85 | 1118.97 |
| 50 day SMA | 1113.6 | 1112.83 | 1112.53 |
| 100 day SMA | 1117.86 | 1117.61 | 1117.42 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
