Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1097 and 1097
| Intraday Target 1 | 1097 |
| Intraday Target 2 | 1097 |
| Intraday Target 3 | 1097 |
| Intraday Target 4 | 1097 |
| Intraday Target 5 | 1097 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1097.00 (0.16%) | 1097.00 | 1097.00 - 1097.00 | 0.9692 times | Tue 10 March 2026 | 1095.26 (-1.68%) | 1095.26 | 1095.26 - 1095.26 | 0.0321 times | Mon 09 March 2026 | 1113.99 (2.14%) | 1091.13 | 1091.13 - 1114.00 | 2.208 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.5135 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.3209 times | Tue 10 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.8986 times | Wed 04 February 2026 | 1099.00 (-0.89%) | 1099.90 | 1097.00 - 1099.99 | 2.439 times | Tue 03 February 2026 | 1108.88 (2.19%) | 1108.88 | 1108.88 - 1108.88 | 0.1605 times | Mon 02 February 2026 | 1085.10 (-1.35%) | 1085.10 | 1085.10 - 1085.10 | 1.6046 times | Sun 01 February 2026 | 1100.00 (0.01%) | 1099.89 | 1099.89 - 1100.00 | 0.8537 times | Fri 30 January 2026 | 1099.89 (-0.01%) | 1099.99 | 1099.89 - 1099.99 | 0.0642 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1094.07 and 1116.94
| Weekly Target 1 | 1077.84 |
| Weekly Target 2 | 1087.42 |
| Weekly Target 3 | 1100.71 |
| Weekly Target 4 | 1110.29 |
| Weekly Target 5 | 1123.58 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1097.00 (0.58%) | 1091.13 | 1091.13 - 1114.00 | 1.4096 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.2255 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.5357 times | Wed 04 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 2.2216 times | Fri 30 January 2026 | 1099.89 (0.63%) | 1099.98 | 1099.89 - 1099.99 | 0.1212 times | Thu 22 January 2026 | 1093.01 (-0.63%) | 1099.98 | 1085.51 - 1099.98 | 1.5619 times | Fri 16 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.6343 times | Fri 09 January 2026 | 1099.99 (0.46%) | 1099.99 | 1099.99 - 1099.99 | 0.0564 times | Fri 02 January 2026 | 1095.00 (-0.9%) | 1085.00 | 1085.00 - 1095.00 | 0.8345 times | Fri 26 December 2025 | 1105.00 (-0.35%) | 1108.89 | 1097.00 - 1116.98 | 2.3992 times | Fri 19 December 2025 | 1108.89 (0.82%) | 1071.71 | 1071.71 - 1108.89 | 0.6343 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1093.84 and 1117.16
| Monthly Target 1 | 1077.24 |
| Monthly Target 2 | 1087.12 |
| Monthly Target 3 | 1100.56 |
| Monthly Target 4 | 1110.44 |
| Monthly Target 5 | 1123.88 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.7276 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 1.2269 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 1.1818 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 2.4627 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.6411 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 1.0915 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.4679 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.5117 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.6762 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0125 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 4.9003 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 1091.05 and 1119.95
| Yearly Target 1 | 1069.8 |
| Yearly Target 2 | 1083.4 |
| Yearly Target 3 | 1098.7 |
| Yearly Target 4 | 1112.3 |
| Yearly Target 5 | 1127.6 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1097.00 (0.18%) | 1095.00 | 1085.10 - 1114.00 | 0.2857 times | Wed 31 December 2025 | 1095.00 (-1.35%) | 1110.00 | 1071.71 - 1297.00 | 1.3854 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.3289 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1098.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090.68
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1099 and price is deviating by 7 points
Upper Bollinger band is at 1112 and lower is at 1086, while middle bands are at 1092 and 1105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 873 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 873 in short term but the buy signal is initial and weak.
873 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.69 and 873 873NTPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1099.19 |
| 12 day DMA | 1098.98 |
| 20 day DMA | 1098.26 |
| 35 day DMA | 1096.84 |
| 50 day DMA | 1108.58 |
| 100 day DMA | 1122.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.91 | 1099.86 | 1102.16 |
| 12 day EMA | 1098.79 | 1099.11 | 1099.81 |
| 20 day EMA | 1099.43 | 1099.69 | 1100.16 |
| 35 day EMA | 1105.11 | 1105.59 | 1106.2 |
| 50 day EMA | 1110.46 | 1111.01 | 1111.65 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.19 | 1099.59 | 1100.33 |
| 12 day SMA | 1098.98 | 1099.23 | 1099.04 |
| 20 day SMA | 1098.26 | 1098.41 | 1098.4 |
| 35 day SMA | 1096.84 | 1096.53 | 1096.26 |
| 50 day SMA | 1108.58 | 1109.54 | 1110.52 |
| 100 day SMA | 1122.41 | 1122.75 | 1123.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
