Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1091.18 and 1103.07
| Intraday Target 1 | 1089.15 |
| Intraday Target 2 | 1093.2 |
| Intraday Target 3 | 1101.0433333333 |
| Intraday Target 4 | 1105.09 |
| Intraday Target 5 | 1112.93 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1097.24 (-1.05%) | 1108.89 | 1097.00 - 1108.89 | 4.7028 times | Fri 19 December 2025 | 1108.89 (3.01%) | 1108.89 | 1108.89 - 1108.89 | 0.4108 times | Wed 17 December 2025 | 1076.50 (-2.14%) | 1095.90 | 1076.50 - 1095.90 | 0.4808 times | Tue 16 December 2025 | 1100.00 (2.64%) | 1100.00 | 1100.00 - 1100.00 | 0.201 times | Mon 15 December 2025 | 1071.71 (-2.56%) | 1071.71 | 1071.71 - 1071.71 | 0.8741 times | Fri 12 December 2025 | 1099.89 (0.17%) | 1099.89 | 1099.89 - 1099.89 | 0.2622 times | Thu 11 December 2025 | 1098.04 (-0.18%) | 1099.98 | 1098.04 - 1099.98 | 2.5175 times | Mon 08 December 2025 | 1099.98 (1.29%) | 1099.98 | 1099.98 - 1099.98 | 0.0874 times | Fri 05 December 2025 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.0874 times | Thu 04 December 2025 | 1086.00 (-0.13%) | 1087.39 | 1080.00 - 1097.00 | 0.3759 times | Wed 03 December 2025 | 1087.39 (0%) | 1087.39 | 1087.39 - 1087.39 | 0.0437 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1091.18 and 1103.07
| Weekly Target 1 | 1089.15 |
| Weekly Target 2 | 1093.2 |
| Weekly Target 3 | 1101.0433333333 |
| Weekly Target 4 | 1105.09 |
| Weekly Target 5 | 1112.93 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1097.24 (-1.05%) | 1108.89 | 1097.00 - 1108.89 | 1.7422 times | Fri 19 December 2025 | 1108.89 (0.82%) | 1071.71 | 1071.71 - 1108.89 | 0.7286 times | Fri 12 December 2025 | 1099.89 (1.28%) | 1099.98 | 1098.04 - 1099.98 | 1.0622 times | Fri 05 December 2025 | 1086.00 (-7.57%) | 1089.00 | 1080.00 - 1097.00 | 1.1755 times | Tue 25 November 2025 | 1175.00 (1.19%) | 1175.00 | 1175.00 - 1175.00 | 0.0356 times | Tue 18 November 2025 | 1161.21 (-0.07%) | 1161.21 | 1161.21 - 1161.21 | 1.6192 times | Tue 28 October 2025 | 1162.00 (1.2%) | 1157.01 | 1157.01 - 1162.00 | 0.3238 times | Fri 10 October 2025 | 1148.25 (-0.67%) | 1156.01 | 1148.25 - 1156.01 | 2.2668 times | Fri 03 October 2025 | 1156.01 (0.26%) | 1154.00 | 1153.00 - 1156.05 | 0.544 times | Fri 19 September 2025 | 1153.00 (0.69%) | 1146.00 | 1146.00 - 1153.00 | 0.5019 times | Wed 10 September 2025 | 1145.05 (0.02%) | 1150.00 | 1137.23 - 1150.00 | 3.7468 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1084.48 and 1121.66
| Monthly Target 1 | 1055.43 |
| Monthly Target 2 | 1076.34 |
| Monthly Target 3 | 1092.6133333333 |
| Monthly Target 4 | 1113.52 |
| Monthly Target 5 | 1129.79 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1097.24 (-6.62%) | 1089.00 | 1071.71 - 1108.89 | 1.3817 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.4856 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.8268 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.3545 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.1451 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.5122 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0095 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 3.7119 times | Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 1.0881 times | Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.4847 times | Thu 30 January 2025 | 1105.00 (-0.45%) | 1110.00 | 1099.61 - 1110.00 | 1.0368 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 971.83 and 1197.12
| Yearly Target 1 | 930.03 |
| Yearly Target 2 | 1013.63 |
| Yearly Target 3 | 1155.3166666667 |
| Yearly Target 4 | 1238.92 |
| Yearly Target 5 | 1380.61 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1097.24 (-1.15%) | 1110.00 | 1071.71 - 1297.00 | 0.9994 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.0006 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1101.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1119 and price is deviating by 34 points
Upper Bollinger band is at 1186 and lower is at 1051, while middle bands are at 1085 and 1153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 873 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.32 and 873 873NTPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1090.87 |
| 12 day DMA | 1091.59 |
| 20 day DMA | 1118.18 |
| 35 day DMA | 1124.01 |
| 50 day DMA | 1122.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.71 | 1094.94 | 1087.97 |
| 12 day EMA | 1101.45 | 1102.21 | 1100.99 |
| 20 day EMA | 1108.92 | 1110.15 | 1110.28 |
| 35 day EMA | 1114.05 | 1115.04 | 1115.4 |
| 50 day EMA | 1117.89 | 1118.73 | 1119.13 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.87 | 1091.4 | 1089.23 |
| 12 day SMA | 1091.59 | 1098.07 | 1102.43 |
| 20 day SMA | 1118.18 | 1120.61 | 1122.42 |
| 35 day SMA | 1124.01 | 1129.72 | 1129.75 |
| 50 day SMA | 1122.13 | 1122.38 | 1122.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
