Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1095 and 1095
| Intraday Target 1 | 1095 |
| Intraday Target 2 | 1095 |
| Intraday Target 3 | 1095 |
| Intraday Target 4 | 1095 |
| Intraday Target 5 | 1095 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1089 times | Wed 31 December 2025 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.1944 times | Mon 29 December 2025 | 1085.00 (-1.81%) | 1085.00 | 1085.00 - 1085.00 | 1.3297 times | Fri 26 December 2025 | 1105.00 (0.73%) | 1116.98 | 1105.00 - 1116.98 | 2.0062 times | Wed 24 December 2025 | 1097.00 (-0.02%) | 1099.00 | 1097.00 - 1099.00 | 0.4277 times | Mon 22 December 2025 | 1097.24 (-1.05%) | 1108.89 | 1097.00 - 1108.89 | 4.1835 times | Fri 19 December 2025 | 1108.89 (3.01%) | 1108.89 | 1108.89 - 1108.89 | 0.3655 times | Wed 17 December 2025 | 1076.50 (-2.14%) | 1095.90 | 1076.50 - 1095.90 | 0.4277 times | Tue 16 December 2025 | 1100.00 (2.64%) | 1100.00 | 1100.00 - 1100.00 | 0.1788 times | Mon 15 December 2025 | 1071.71 (-2.56%) | 1071.71 | 1071.71 - 1071.71 | 0.7776 times | Fri 12 December 2025 | 1099.89 (0.17%) | 1099.89 | 1099.89 - 1099.89 | 0.2333 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1090 and 1100
| Weekly Target 1 | 1081.67 |
| Weekly Target 2 | 1088.33 |
| Weekly Target 3 | 1091.6666666667 |
| Weekly Target 4 | 1098.33 |
| Weekly Target 5 | 1101.67 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1095.00 (-0.9%) | 1085.00 | 1085.00 - 1095.00 | 0.6076 times | Fri 26 December 2025 | 1105.00 (-0.35%) | 1108.89 | 1097.00 - 1116.98 | 2.4624 times | Fri 19 December 2025 | 1108.89 (0.82%) | 1071.71 | 1071.71 - 1108.89 | 0.651 times | Fri 12 December 2025 | 1099.89 (1.28%) | 1099.98 | 1098.04 - 1099.98 | 0.9491 times | Fri 05 December 2025 | 1086.00 (-7.57%) | 1089.00 | 1080.00 - 1097.00 | 1.0503 times | Tue 25 November 2025 | 1175.00 (1.19%) | 1175.00 | 1175.00 - 1175.00 | 0.0318 times | Tue 18 November 2025 | 1161.21 (-0.07%) | 1161.21 | 1161.21 - 1161.21 | 1.4468 times | Tue 28 October 2025 | 1162.00 (1.2%) | 1157.01 | 1157.01 - 1162.00 | 0.2894 times | Fri 10 October 2025 | 1148.25 (-0.67%) | 1156.01 | 1148.25 - 1156.01 | 2.0255 times | Fri 03 October 2025 | 1156.01 (0.26%) | 1154.00 | 1153.00 - 1156.05 | 0.4861 times | Fri 19 September 2025 | 1153.00 (0.69%) | 1146.00 | 1146.00 - 1153.00 | 0.4485 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1095 and 1095
| Monthly Target 1 | 1095 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1095 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0133 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 1.8631 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.485 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 0.8257 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.354 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.1437 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.5116 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0095 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 3.7073 times | Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 1.0868 times | Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.4841 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 1095 and 1095
| Yearly Target 1 | 1095 |
| Yearly Target 2 | 1095 |
| Yearly Target 3 | 1095 |
| Yearly Target 4 | 1095 |
| Yearly Target 5 | 1095 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.0018 times | Wed 31 December 2025 | 1095.00 (-1.35%) | 1110.00 | 1071.71 - 1297.00 | 1.5304 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.4679 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1097.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1104 and price is deviating by 28 points
Upper Bollinger band is at 1160 and lower is at 1049, while middle bands are at 1076 and 1132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 873 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 873 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.69 and 873 873NTPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1095.4 |
| 12 day DMA | 1094.11 |
| 20 day DMA | 1103.71 |
| 35 day DMA | 1121.03 |
| 50 day DMA | 1121.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.73 | 1094.59 | 1094.39 |
| 12 day EMA | 1097.78 | 1098.29 | 1098.89 |
| 20 day EMA | 1103.53 | 1104.43 | 1105.42 |
| 35 day EMA | 1109.02 | 1109.85 | 1110.72 |
| 50 day EMA | 1117.26 | 1118.17 | 1119.12 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.4 | 1095.85 | 1098.63 |
| 12 day SMA | 1094.11 | 1094.52 | 1093.77 |
| 20 day SMA | 1103.71 | 1106.37 | 1109.43 |
| 35 day SMA | 1121.03 | 1121.75 | 1122.46 |
| 50 day SMA | 1121.29 | 1121.45 | 1121.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
