Munafa Stock Market Course + Intraday & FNO calls 
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 873NTPC28_N5
- Forcast & Targets 873NTPC28_N5
- 873NTPC28_N5 Experts view
- Tomorrow's Movement 873NTPC28_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 873NTPC28_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873
Strong intraday Stock price targets for 873 are 1135.02 and 1135.02
| Intraday Target 1 | 1135.02 |
| Intraday Target 2 | 1135.02 |
| Intraday Target 3 | 1135.02 |
| Intraday Target 4 | 1135.02 |
| Intraday Target 5 | 1135.02 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1135.02 (-1.3%) | 1135.02 | 1135.02 - 1135.02 | 0.9333 times | Thu 29 October 2026 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.4666 times | Wed 28 October 2026 | 1149.00 (0.35%) | 1149.00 | 1149.00 - 1149.00 | 0.0047 times | Tue 27 October 2026 | 1145.00 (0.83%) | 1145.00 | 1145.00 - 1145.00 | 0.8026 times | Tue 29 September 2026 | 1135.62 (1.07%) | 1135.62 | 1135.62 - 1135.62 | 0.0047 times | Mon 21 September 2026 | 1123.62 (-2.29%) | 1123.21 | 1123.21 - 1123.62 | 1.9085 times | Thu 17 September 2026 | 1150.00 (2.65%) | 1150.00 | 1150.00 - 1150.00 | 0.0047 times | Mon 24 August 2026 | 1120.26 (0.09%) | 1120.26 | 1120.26 - 1120.26 | 0.8866 times | Mon 17 August 2026 | 1119.26 (0.27%) | 1119.26 | 1119.26 - 1119.26 | 0.322 times | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 4.6664 times | Fri 24 July 2026 | 1288.97 (0%) | 1288.97 | 1288.97 - 1288.97 | 2.6785 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1135.02 and 1135.02
| Weekly Target 1 | 1135.02 |
| Weekly Target 2 | 1135.02 |
| Weekly Target 3 | 1135.02 |
| Weekly Target 4 | 1135.02 |
| Weekly Target 5 | 1135.02 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1135.02 (-1.3%) | 1135.02 | 1135.02 - 1135.02 | 0.3626 times | Thu 29 October 2026 | 1150.00 (1.27%) | 1145.00 | 1145.00 - 1150.00 | 0.495 times | Tue 29 September 2026 | 1135.62 (-1.25%) | 1123.21 | 1123.21 - 1135.62 | 0.7434 times | Thu 17 September 2026 | 1150.00 (2.75%) | 1120.26 | 1120.26 - 1150.00 | 0.3463 times | Mon 17 August 2026 | 1119.26 (0.27%) | 1119.26 | 1119.26 - 1119.26 | 0.1251 times | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 1.8132 times | Fri 24 July 2026 | 1288.97 (14.58%) | 1124.00 | 1124.00 - 1288.97 | 3.6718 times | Thu 02 July 2026 | 1125.00 (0.36%) | 1106.07 | 1106.07 - 1125.00 | 0.0798 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.1831 times | Fri 29 May 2026 | 1126.00 (0.6%) | 1104.50 | 1104.10 - 1135.00 | 2.1795 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.1904 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1135.02 and 1135.02
| Monthly Target 1 | 1135.02 |
| Monthly Target 2 | 1135.02 |
| Monthly Target 3 | 1135.02 |
| Monthly Target 4 | 1135.02 |
| Monthly Target 5 | 1135.02 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1135.02 (-1.3%) | 1135.02 | 1135.02 - 1135.02 | 0.2054 times | Thu 29 October 2026 | 1150.00 (1.27%) | 1145.00 | 1145.00 - 1150.00 | 0.2804 times | Tue 29 September 2026 | 1135.62 (1.37%) | 1150.00 | 1123.21 - 1150.00 | 0.4221 times | Mon 24 August 2026 | 1120.26 (0.36%) | 1119.26 | 1119.26 - 1120.26 | 0.266 times | Thu 30 July 2026 | 1116.20 (0.65%) | 1125.00 | 1116.20 - 1288.97 | 3.1152 times | Tue 30 June 2026 | 1109.01 (-1.51%) | 1115.50 | 1106.07 - 1120.99 | 0.1407 times | Fri 29 May 2026 | 1126.00 (0.54%) | 1120.00 | 1104.10 - 1135.00 | 1.3424 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 2.6274 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.5957 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 1.0045 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.9675 times |
Yearly price and charts 873
Strong yearly Stock price targets for 873 873NTPC28_N5 are 1110.06 and 1313.93
| Yearly Target 1 | 965.83 |
| Yearly Target 2 | 1050.42 |
| Yearly Target 3 | 1169.6966666667 |
| Yearly Target 4 | 1254.29 |
| Yearly Target 5 | 1373.57 |
Yearly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1135.02 (3.65%) | 1095.00 | 1085.10 - 1288.97 | 0.9304 times | Wed 31 December 2025 | 1095.00 (-1.35%) | 1110.00 | 1071.71 - 1297.00 | 1.0563 times | Tue 31 December 2024 | 1110.00 (0%) | 1167.50 | 1094.01 - 1212.00 | 1.0132 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1143.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1147.5
Munafa value: 35 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1143 and price is deviating by 51 points
Upper Bollinger band is at 1244 and lower is at 1042, while middle bands are at 1093 and 1194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 873 in short term but the sell signal is initial and weak.
873 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 873 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.76 and 873 873NTPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1142.93 |
| 12 day DMA | 1160.16 |
| 20 day DMA | 1142.83 |
| 35 day DMA | 1126.41 |
| 50 day DMA | 1117.54 |
| 100 day DMA | 1119.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.09 | 1145.62 | 1143.43 |
| 12 day EMA | 1143.14 | 1144.62 | 1143.64 |
| 20 day EMA | 1139.42 | 1139.88 | 1138.82 |
| 35 day EMA | 1130.31 | 1130.03 | 1128.85 |
| 50 day EMA | 1118.28 | 1117.6 | 1116.28 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.93 | 1140.65 | 1140.65 |
| 12 day SMA | 1160.16 | 1159.26 | 1157.18 |
| 20 day SMA | 1142.83 | 1142.08 | 1140.58 |
| 35 day SMA | 1126.41 | 1124.99 | 1123.56 |
| 50 day SMA | 1117.54 | 1116.74 | 1115.44 |
| 100 day SMA | 1119.49 | 1119.17 | 1118.69 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
