Munafa Stock Market Course + Intraday & FNO calls 
Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 871REC28_N9
- Forcast & Targets 871REC28_N9
- 871REC28_N9 Experts view
- Tomorrow's Movement 871REC28_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 871REC28_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1115.98 and 1117.98
| Intraday Target 1 | 1114.32 |
| Intraday Target 2 | 1115.64 |
| Intraday Target 3 | 1116.32 |
| Intraday Target 4 | 1117.64 |
| Intraday Target 5 | 1118.32 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1116.96 (0.18%) | 1115.00 | 1115.00 - 1117.00 | 0.4714 times | Tue 30 June 2026 | 1115.00 (-0.09%) | 1116.00 | 1112.51 - 1117.00 | 1.033 times | Mon 29 June 2026 | 1116.00 (0%) | 1115.95 | 1113.12 - 1116.00 | 1.7269 times | Thu 25 June 2026 | 1115.95 (0.16%) | 1114.00 | 1110.55 - 1116.75 | 1.6804 times | Wed 24 June 2026 | 1114.20 (-0.16%) | 1119.90 | 1114.00 - 1119.90 | 0.5475 times | Tue 23 June 2026 | 1116.00 (-0.27%) | 1115.00 | 1115.00 - 1116.00 | 0.3817 times | Mon 22 June 2026 | 1118.99 (0.09%) | 1118.99 | 1118.99 - 1118.99 | 0.0226 times | Fri 19 June 2026 | 1117.96 (0.22%) | 1115.00 | 1113.51 - 1118.00 | 0.294 times | Thu 18 June 2026 | 1115.49 (0.38%) | 1111.50 | 1111.50 - 1116.00 | 2.344 times | Wed 17 June 2026 | 1111.23 (-0.38%) | 1116.99 | 1110.00 - 1116.99 | 1.4986 times | Tue 16 June 2026 | 1115.50 (0.05%) | 1113.00 | 1110.00 - 1115.50 | 0.3901 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1114.74 and 1119.23
| Weekly Target 1 | 1111 |
| Weekly Target 2 | 1113.98 |
| Weekly Target 3 | 1115.49 |
| Weekly Target 4 | 1118.47 |
| Weekly Target 5 | 1119.98 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1116.96 (0.09%) | 1115.95 | 1112.51 - 1117.00 | 0.8121 times | Thu 25 June 2026 | 1115.95 (-0.18%) | 1118.99 | 1110.55 - 1119.90 | 0.6615 times | Fri 19 June 2026 | 1117.96 (0.46%) | 1118.99 | 1110.00 - 1119.00 | 1.8801 times | Fri 12 June 2026 | 1112.80 (-0%) | 1115.00 | 1111.10 - 1117.00 | 0.4992 times | Fri 05 June 2026 | 1112.84 (-0.1%) | 1113.99 | 1108.00 - 1113.99 | 0.5675 times | Fri 29 May 2026 | 1113.99 (-0.05%) | 1112.00 | 1108.70 - 1116.00 | 1.1007 times | Fri 22 May 2026 | 1114.50 (0.41%) | 1109.00 | 1108.11 - 1118.99 | 0.9815 times | Fri 15 May 2026 | 1109.90 (-0.45%) | 1110.00 | 1097.60 - 1115.00 | 2.142 times | Fri 08 May 2026 | 1114.95 (0.59%) | 1113.29 | 1107.00 - 1115.00 | 0.8032 times | Thu 30 April 2026 | 1108.44 (-0.59%) | 1115.00 | 1102.10 - 1115.00 | 0.5522 times | Fri 24 April 2026 | 1115.00 (0.86%) | 1105.50 | 1105.00 - 1115.00 | 0.5972 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1115.98 and 1117.98
| Monthly Target 1 | 1114.32 |
| Monthly Target 2 | 1115.64 |
| Monthly Target 3 | 1116.32 |
| Monthly Target 4 | 1117.64 |
| Monthly Target 5 | 1118.32 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1116.96 (0.18%) | 1115.00 | 1115.00 - 1117.00 | 0.0257 times | Tue 30 June 2026 | 1115.00 (0.09%) | 1113.99 | 1108.00 - 1119.90 | 0.9344 times | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.092 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 0.8219 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.9853 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.1295 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.7183 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.7997 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.5789 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9141 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.6923 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 871REC28_N9 are 1099.08 and 1137.78
| Yearly Target 1 | 1067.32 |
| Yearly Target 2 | 1092.14 |
| Yearly Target 3 | 1106.02 |
| Yearly Target 4 | 1130.84 |
| Yearly Target 5 | 1144.72 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1116.96 (2.61%) | 1090.00 | 1081.20 - 1119.90 | 0.7118 times | Wed 31 December 2025 | 1088.57 (-1.54%) | 1105.50 | 1075.00 - 1179.99 | 1.4262 times | Tue 31 December 2024 | 1105.60 (0%) | 1165.00 | 1091.30 - 1199.00 | 0.8619 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1115.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1116 and price is deviating by 3 points
Upper Bollinger band is at 1120 and lower is at 1111, while middle bands are at 1113 and 1118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.07 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1115.62 |
| 12 day DMA | 1115.69 |
| 20 day DMA | 1115.1 |
| 35 day DMA | 1113.2 |
| 50 day DMA | 1112.37 |
| 100 day DMA | 1103.86 |
| 150 day DMA | 1098.38 |
| 200 day DMA | 1113.52 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.03 | 1115.57 | 1115.86 |
| 12 day EMA | 1115.61 | 1115.36 | 1115.42 |
| 20 day EMA | 1114.93 | 1114.72 | 1114.69 |
| 35 day EMA | 1113.69 | 1113.5 | 1113.41 |
| 50 day EMA | 1112.25 | 1112.06 | 1111.94 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.62 | 1115.43 | 1116.23 |
| 12 day SMA | 1115.69 | 1115.34 | 1115.51 |
| 20 day SMA | 1115.1 | 1114.72 | 1114.45 |
| 35 day SMA | 1113.2 | 1112.98 | 1112.98 |
| 50 day SMA | 1112.37 | 1112.14 | 1112.01 |
| 100 day SMA | 1103.86 | 1103.6 | 1103.39 |
| 150 day SMA | 1098.38 | 1098.17 | 1097.97 |
| 200 day SMA | 1113.52 | 1113.68 | 1113.83 |
Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
