Munafa Stock Market Course + Intraday & FNO calls 
Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 871REC28_N9
- Forcast & Targets 871REC28_N9
- 871REC28_N9 Experts view
- Tomorrow's Movement 871REC28_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 871REC28_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1081.65 and 1084.25
| Intraday Target 1 | 1079.8 |
| Intraday Target 2 | 1080.9 |
| Intraday Target 3 | 1082.4 |
| Intraday Target 4 | 1083.5 |
| Intraday Target 5 | 1085 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1082.00 (0.02%) | 1081.80 | 1081.30 - 1083.90 | 0.1139 times | Wed 10 December 2025 | 1081.80 (-0.1%) | 1081.75 | 1081.20 - 1085.00 | 1.7121 times | Tue 09 December 2025 | 1082.88 (-0.06%) | 1081.60 | 1081.60 - 1085.00 | 0.9316 times | Mon 08 December 2025 | 1083.50 (0.25%) | 1099.90 | 1083.00 - 1120.00 | 1.3106 times | Fri 05 December 2025 | 1080.75 (0.35%) | 1078.50 | 1076.00 - 1081.00 | 3.5113 times | Thu 04 December 2025 | 1076.95 (-0.09%) | 1083.90 | 1076.50 - 1083.90 | 0.0664 times | Wed 03 December 2025 | 1077.90 (-0.05%) | 1076.55 | 1075.35 - 1080.90 | 0.2639 times | Tue 02 December 2025 | 1078.48 (-0.36%) | 1083.00 | 1075.00 - 1088.50 | 1.1179 times | Mon 01 December 2025 | 1082.40 (0.28%) | 1089.00 | 1081.50 - 1089.00 | 0.2081 times | Fri 28 November 2025 | 1079.37 (-0.08%) | 1080.19 | 1078.00 - 1080.19 | 0.7642 times | Thu 27 November 2025 | 1080.19 (-0.07%) | 1080.99 | 1078.80 - 1081.00 | 0.6557 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1062.2 and 1101
| Weekly Target 1 | 1055.6 |
| Weekly Target 2 | 1068.8 |
| Weekly Target 3 | 1094.4 |
| Weekly Target 4 | 1107.6 |
| Weekly Target 5 | 1133.2 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1082.00 (0.12%) | 1099.90 | 1081.20 - 1120.00 | 1.1512 times | Fri 05 December 2025 | 1080.75 (0.13%) | 1089.00 | 1075.00 - 1089.00 | 1.4623 times | Fri 28 November 2025 | 1079.37 (-0.38%) | 1086.10 | 1076.01 - 1087.60 | 1.3371 times | Fri 21 November 2025 | 1083.48 (-8.06%) | 1153.90 | 1082.00 - 1153.90 | 2.4139 times | Fri 14 November 2025 | 1178.50 (0.78%) | 1178.00 | 1165.50 - 1179.00 | 0.3543 times | Fri 07 November 2025 | 1169.38 (0.13%) | 1170.00 | 1166.12 - 1179.99 | 0.6797 times | Fri 31 October 2025 | 1167.86 (-0.51%) | 1167.55 | 1161.00 - 1177.49 | 0.3118 times | Fri 24 October 2025 | 1173.86 (-0.18%) | 1153.00 | 1153.00 - 1177.00 | 0.2877 times | Fri 17 October 2025 | 1176.00 (1.18%) | 1162.30 | 1160.05 - 1177.00 | 0.8838 times | Fri 10 October 2025 | 1162.31 (0.2%) | 1160.00 | 1155.50 - 1166.60 | 1.1182 times | Fri 03 October 2025 | 1160.00 (0.26%) | 1157.00 | 1153.86 - 1164.89 | 0.2994 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1056 and 1101
| Monthly Target 1 | 1047.33 |
| Monthly Target 2 | 1064.67 |
| Monthly Target 3 | 1092.3333333333 |
| Monthly Target 4 | 1109.67 |
| Monthly Target 5 | 1137.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1082.00 (0.24%) | 1089.00 | 1075.00 - 1120.00 | 1.0028 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.8361 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 1.0631 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.8051 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.9441 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.9269 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.5561 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 1.0793 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.967 times | Fri 28 March 2025 | 1114.86 (0.57%) | 1108.49 | 1105.00 - 1119.38 | 0.8194 times | Fri 28 February 2025 | 1108.49 (0.41%) | 1107.00 | 1101.50 - 1113.99 | 1.0394 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 871REC28_N9 are 1026.01 and 1131
| Yearly Target 1 | 1007.34 |
| Yearly Target 2 | 1044.67 |
| Yearly Target 3 | 1112.33 |
| Yearly Target 4 | 1149.66 |
| Yearly Target 5 | 1217.32 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1082.00 (-2.13%) | 1105.50 | 1075.00 - 1179.99 | 1.206 times | Tue 31 December 2024 | 1105.60 (0%) | 1165.00 | 1091.30 - 1199.00 | 0.794 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1085.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1088 and price is deviating by 22 points
Upper Bollinger band is at 1130 and lower is at 1045, while middle bands are at 1066 and 1109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.08 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1082.19 |
| 12 day DMA | 1080.6 |
| 20 day DMA | 1087.31 |
| 35 day DMA | 1124.17 |
| 50 day DMA | 1136.17 |
| 100 day DMA | 1141.16 |
| 150 day DMA | 1139.03 |
| 200 day DMA | 1132.9 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.76 | 1081.64 | 1081.56 |
| 12 day EMA | 1085.33 | 1085.94 | 1086.69 |
| 20 day EMA | 1095.13 | 1096.51 | 1098.06 |
| 35 day EMA | 1110.79 | 1112.48 | 1114.29 |
| 50 day EMA | 1132.44 | 1134.5 | 1136.65 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.19 | 1081.18 | 1080.4 |
| 12 day SMA | 1080.6 | 1080.48 | 1080.47 |
| 20 day SMA | 1087.31 | 1092.16 | 1097.01 |
| 35 day SMA | 1124.17 | 1126.77 | 1129.46 |
| 50 day SMA | 1136.17 | 1137.67 | 1139.16 |
| 100 day SMA | 1141.16 | 1141.69 | 1142.25 |
| 150 day SMA | 1139.03 | 1139.33 | 1139.6 |
| 200 day SMA | 1132.9 | 1133.02 | 1133.13 |
Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
