Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 871REC28_N9
- Forcast & Targets 871REC28_N9
- 871REC28_N9 Experts view
- Tomorrow's Movement 871REC28_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 871REC28_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1102.02 and 1106.92
Intraday Target 1 | 1098.08 |
Intraday Target 2 | 1101.05 |
Intraday Target 3 | 1102.9766666667 |
Intraday Target 4 | 1105.95 |
Intraday Target 5 | 1107.88 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1104.03 (0.18%) | 1102.00 | 1100.00 - 1104.90 | 0.8558 times | Thu 28 November 2024 | 1102.07 (0.01%) | 1105.50 | 1102.00 - 1105.50 | 0.1778 times | Wed 27 November 2024 | 1102.00 (0.18%) | 1098.50 | 1098.50 - 1103.00 | 0.3658 times | Tue 26 November 2024 | 1100.00 (-0.06%) | 1103.00 | 1100.00 - 1103.55 | 0.4556 times | Mon 25 November 2024 | 1100.70 (0.34%) | 1097.00 | 1094.65 - 1104.00 | 1.6976 times | Fri 22 November 2024 | 1097.00 (-0.09%) | 1098.00 | 1097.00 - 1102.00 | 0.2262 times | Thu 21 November 2024 | 1098.00 (0.32%) | 1095.10 | 1095.10 - 1098.00 | 4.7317 times | Tue 19 November 2024 | 1094.55 (-0.17%) | 1096.46 | 1094.51 - 1097.10 | 0.7684 times | Mon 18 November 2024 | 1096.46 (-6.98%) | 1165.00 | 1091.30 - 1165.00 | 0.6452 times | Thu 14 November 2024 | 1178.78 (-0.43%) | 1183.83 | 1178.78 - 1183.83 | 0.0759 times | Wed 13 November 2024 | 1183.83 (0.07%) | 1183.83 | 1183.83 - 1183.83 | 0.0776 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1099.34 and 1110.19
Weekly Target 1 | 1090.54 |
Weekly Target 2 | 1097.29 |
Weekly Target 3 | 1101.3933333333 |
Weekly Target 4 | 1108.14 |
Weekly Target 5 | 1112.24 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1104.03 (0.64%) | 1097.00 | 1094.65 - 1105.50 | 1.3024 times | Fri 22 November 2024 | 1097.00 (-6.94%) | 1165.00 | 1091.30 - 1165.00 | 2.3358 times | Thu 14 November 2024 | 1178.78 (-0.91%) | 1196.87 | 1175.12 - 1196.87 | 0.2348 times | Thu 07 November 2024 | 1189.60 (0.24%) | 1190.00 | 1185.61 - 1198.64 | 1.2668 times | Fri 01 November 2024 | 1186.80 (0.82%) | 1183.00 | 1180.15 - 1199.00 | 1.205 times | Fri 25 October 2024 | 1177.15 (-0.03%) | 1177.50 | 1175.52 - 1181.00 | 1.259 times | Fri 18 October 2024 | 1177.50 (0.12%) | 1176.07 | 1176.07 - 1179.00 | 0.0848 times | Fri 11 October 2024 | 1176.07 (0.3%) | 1173.10 | 1173.00 - 1177.50 | 0.5245 times | Fri 04 October 2024 | 1172.53 (-0.04%) | 1175.00 | 1170.00 - 1175.94 | 1.4504 times | Fri 27 September 2024 | 1173.00 (0.11%) | 1175.90 | 1168.00 - 1178.99 | 0.3366 times | Fri 20 September 2024 | 1171.74 (0.49%) | 1166.02 | 1166.02 - 1174.10 | 0.557 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1044 and 1151.34
Monthly Target 1 | 1023.98 |
Monthly Target 2 | 1064.01 |
Monthly Target 3 | 1131.3233333333 |
Monthly Target 4 | 1171.35 |
Monthly Target 5 | 1238.66 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1104.03 (-6.69%) | 1188.00 | 1091.30 - 1198.64 | 2.013 times | Thu 31 October 2024 | 1183.15 (0.98%) | 1171.66 | 1170.00 - 1199.00 | 1.4542 times | Mon 30 September 2024 | 1171.66 (0.47%) | 1170.00 | 1162.50 - 1178.99 | 0.6054 times | Fri 30 August 2024 | 1166.16 (0.19%) | 1164.00 | 1159.50 - 1178.79 | 1.1339 times | Wed 31 July 2024 | 1164.00 (0.23%) | 1166.90 | 1150.00 - 1168.05 | 0.5055 times | Fri 28 June 2024 | 1161.38 (-0.23%) | 1160.01 | 1155.00 - 1163.99 | 0.6973 times | Fri 31 May 2024 | 1164.00 (0%) | 1165.00 | 1152.24 - 1165.00 | 0.5907 times | Mon 02 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1119.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1147 and price is deviating by 43 points
Upper Bollinger band is at 1233 and lower is at 1062, while middle bands are at 1104 and 1190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.51 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
DMA period | DMA value |
5 day DMA | 1101.76 |
12 day DMA | 1120.04 |
20 day DMA | 1146.57 |
35 day DMA | 1160.26 |
50 day DMA | 1163.91 |
100 day DMA | 1164.42 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bond 8 871REC28_N9
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1103.96 | 1103.92 | 1104.84 |
12 day EMA | 1119.02 | 1121.75 | 1125.33 |
20 day EMA | 1133.56 | 1136.67 | 1140.31 |
35 day EMA | 1147.3 | 1149.85 | 1152.66 |
50 day EMA | 1158.08 | 1160.28 | 1162.65 |
SMA (simple moving average) of Bond 8 871REC28_N9
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1101.76 | 1100.35 | 1099.54 |
12 day SMA | 1120.04 | 1126.62 | 1133.91 |
20 day SMA | 1146.57 | 1150.52 | 1155 |
35 day SMA | 1160.26 | 1162.22 | 1164.25 |
50 day SMA | 1163.91 | 1165.27 | 1166.55 |
100 day SMA | 1164.42 | 1164.99 | 1165.6 |
150 day SMA | |||
200 day SMA |