ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 871REC28_N9 Historical charts - Bond 8.71% Tax Free S2b

Historical charts for Stock 871REC28_N9 - Share Bond 8.71% Tax Free S2b trades in NSE

Moving Averages for

  • 5Day Average: 1116.12
  • 12Day Average: 1115.52
  • 20Day Average: 1115.79
  • 50Day Average: 1114.58
  • 100Day Average: 1108.52
  • 150Day Average: 1102.71

871REC28_N9 Indicators & signals

Indicator MACD (12,26,9)

1115.75, 1115.37, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

22.49, 32.99, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 871REC28_N9 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1115.24 1113.30 to 1120.00 -0.07% 1.41 times
28 Tue Jul 2026 1116.00 1116.00 to 1117.00 -0.1% 0.2 times
27 Mon Jul 2026 1117.08 1117.00 to 1125.00 0.03% 0.1 times
24 Fri Jul 2026 1116.76 1115.51 to 1117.01 0.11% 2.94 times
23 Thu Jul 2026 1115.51 1114.50 to 1116.40 -0.02% 0.71 times
22 Wed Jul 2026 1115.75 1115.05 to 1116.85 0.02% 0.86 times
21 Tue Jul 2026 1115.51 1114.50 to 1116.07 0.1% 1.08 times
20 Mon Jul 2026 1114.40 1112.25 to 1117.50 -0.19% 1.92 times
17 Fri Jul 2026 1116.50 1114.00 to 1118.99 0.27% 0.74 times
16 Thu Jul 2026 1113.50 1112.01 to 1116.00 -0.13% 1.12 times
15 Wed Jul 2026 1114.99 1114.99 to 1117.45 0% 0.33 times
14 Tue Jul 2026 1114.99 1112.00 to 1115.50 0.09% 1.56 times

Technical analysis forecast for 871REC28_N9 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 871REC28_N9 871REC28_N9 at this time. Stock is falling and might fall more.

It appears as if 871REC28_N9 871REC28_N9 gave a large move recently.

Stock of 871REC28_N9 (871REC28_N9) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 871REC28_N9 is bearish for shortterm, and stock might move down till 1114 or till 1112.1. Use a stoploss of 1115.58 and if the stock hits stoploss, then it can shoot up till 1117.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 871REC28_N9 Historical charts - Share Bond 8.71% Tax Free S2b

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 871REC28_N9 Historical charts - Share Bond 8.71% Tax Free S2b

 

Back to top