Munafa Stock Market Course + Intraday & FNO calls 
Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 871REC28_N9
- Forcast & Targets 871REC28_N9
- 871REC28_N9 Experts view
- Tomorrow's Movement 871REC28_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 871REC28_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1093.53 and 1097.52
| Intraday Target 1 | 1092.69 |
| Intraday Target 2 | 1094.36 |
| Intraday Target 3 | 1096.6766666667 |
| Intraday Target 4 | 1098.35 |
| Intraday Target 5 | 1100.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1096.04 (0.12%) | 1098.99 | 1095.00 - 1098.99 | 0.3094 times | Wed 25 March 2026 | 1094.69 (0.06%) | 1095.50 | 1092.20 - 1096.36 | 1.2779 times | Tue 24 March 2026 | 1094.00 (-0.07%) | 1094.00 | 1091.30 - 1097.00 | 0.8665 times | Mon 23 March 2026 | 1094.75 (0.29%) | 1092.10 | 1091.58 - 1097.00 | 2.965 times | Fri 20 March 2026 | 1091.57 (-0.49%) | 1090.55 | 1090.55 - 1095.85 | 1.5051 times | Thu 19 March 2026 | 1097.00 (-0.08%) | 1100.00 | 1095.00 - 1100.00 | 0.9416 times | Wed 18 March 2026 | 1097.91 (0.18%) | 1092.47 | 1092.47 - 1099.00 | 1.4223 times | Tue 17 March 2026 | 1095.99 (0.27%) | 1095.99 | 1095.99 - 1096.00 | 0.2004 times | Mon 16 March 2026 | 1093.01 (0%) | 1093.00 | 1092.01 - 1098.00 | 0.2747 times | Fri 13 March 2026 | 1093.00 (-0.18%) | 1095.00 | 1092.51 - 1095.00 | 0.2372 times | Thu 12 March 2026 | 1095.00 (0.05%) | 1095.00 | 1095.00 - 1095.00 | 0.3186 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1093.67 and 1101.36
| Weekly Target 1 | 1087.75 |
| Weekly Target 2 | 1091.9 |
| Weekly Target 3 | 1095.4433333333 |
| Weekly Target 4 | 1099.59 |
| Weekly Target 5 | 1103.13 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1096.04 (0.41%) | 1092.10 | 1091.30 - 1098.99 | 1.14 times | Fri 20 March 2026 | 1091.57 (-0.13%) | 1093.00 | 1090.55 - 1100.00 | 0.9139 times | Fri 13 March 2026 | 1093.00 (-0.02%) | 1094.80 | 1090.00 - 1098.00 | 1.237 times | Fri 06 March 2026 | 1093.22 (0.08%) | 1092.37 | 1088.00 - 1096.00 | 0.6221 times | Fri 27 February 2026 | 1092.37 (0.22%) | 1090.00 | 1090.00 - 1095.40 | 0.5733 times | Fri 20 February 2026 | 1089.99 (0.06%) | 1086.51 | 1084.10 - 1099.00 | 0.9081 times | Fri 13 February 2026 | 1089.37 (-0.06%) | 1090.01 | 1082.50 - 1094.00 | 2.6129 times | Fri 06 February 2026 | 1090.01 (-0.36%) | 1094.00 | 1085.00 - 1099.78 | 0.6847 times | Fri 30 January 2026 | 1093.90 (0.62%) | 1092.15 | 1088.11 - 1111.00 | 0.4151 times | Fri 23 January 2026 | 1087.17 (-0.08%) | 1089.00 | 1081.20 - 1091.00 | 0.8928 times | Fri 16 January 2026 | 1088.00 (-0.62%) | 1092.60 | 1086.00 - 1095.99 | 0.8356 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1092.02 and 1104.02
| Monthly Target 1 | 1082.68 |
| Monthly Target 2 | 1089.36 |
| Monthly Target 3 | 1094.68 |
| Monthly Target 4 | 1101.36 |
| Monthly Target 5 | 1106.68 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1096.04 (0.34%) | 1092.37 | 1088.00 - 1100.00 | 0.9394 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.1473 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.7297 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.8281 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.6038 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9285 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7032 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8246 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.8096 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.4857 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 0.9427 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 871REC28_N9 are 1088.62 and 1118.42
| Yearly Target 1 | 1066.28 |
| Yearly Target 2 | 1081.16 |
| Yearly Target 3 | 1096.08 |
| Yearly Target 4 | 1110.96 |
| Yearly Target 5 | 1125.88 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1096.04 (0.69%) | 1090.00 | 1081.20 - 1111.00 | 0.3939 times | Wed 31 December 2025 | 1088.57 (-1.54%) | 1105.50 | 1075.00 - 1179.99 | 1.6244 times | Tue 31 December 2024 | 1105.60 (0%) | 1165.00 | 1091.30 - 1199.00 | 0.9817 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1094.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.79
Munafa value: 80 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1095 and price is deviating by 2 points
Upper Bollinger band is at 1098 and lower is at 1091, while middle bands are at 1093 and 1096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.84 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1094.21 |
| 12 day DMA | 1094.79 |
| 20 day DMA | 1094.19 |
| 35 day DMA | 1092.84 |
| 50 day DMA | 1092.67 |
| 100 day DMA | 1097.41 |
| 150 day DMA | 1117.55 |
| 200 day DMA | 1122.76 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.01 | 1094.5 | 1094.41 |
| 12 day EMA | 1094.64 | 1094.39 | 1094.33 |
| 20 day EMA | 1094.2 | 1094.01 | 1093.94 |
| 35 day EMA | 1093.65 | 1093.51 | 1093.44 |
| 50 day EMA | 1092.94 | 1092.81 | 1092.73 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.21 | 1094.4 | 1095.05 |
| 12 day SMA | 1094.79 | 1094.61 | 1094.56 |
| 20 day SMA | 1094.19 | 1094.08 | 1093.92 |
| 35 day SMA | 1092.84 | 1092.73 | 1092.64 |
| 50 day SMA | 1092.67 | 1092.59 | 1092.55 |
| 100 day SMA | 1097.41 | 1098.13 | 1098.82 |
| 150 day SMA | 1117.55 | 1117.88 | 1118.22 |
| 200 day SMA | 1122.76 | 1122.98 | 1123.19 |
Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
