Munafa Stock Market Course + Intraday & FNO calls 
Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 871REC28_N9
- Forcast & Targets 871REC28_N9
- 871REC28_N9 Experts view
- Tomorrow's Movement 871REC28_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 871REC28_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1092.71 and 1093.32
| Intraday Target 1 | 1092.2 |
| Intraday Target 2 | 1092.6 |
| Intraday Target 3 | 1092.8066666667 |
| Intraday Target 4 | 1093.21 |
| Intraday Target 5 | 1093.42 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1093.01 (0.06%) | 1092.40 | 1092.40 - 1093.01 | 0.1028 times | Thu 01 January 2026 | 1092.38 (0.35%) | 1090.00 | 1088.99 - 1092.50 | 1.0953 times | Wed 31 December 2025 | 1088.57 (-0.23%) | 1098.99 | 1086.00 - 1098.99 | 2.1002 times | Tue 30 December 2025 | 1091.07 (0.1%) | 1091.80 | 1090.50 - 1092.00 | 0.144 times | Mon 29 December 2025 | 1089.99 (0.22%) | 1087.55 | 1087.55 - 1091.00 | 0.3273 times | Fri 26 December 2025 | 1087.55 (0.14%) | 1086.99 | 1086.99 - 1089.99 | 1.0658 times | Wed 24 December 2025 | 1085.99 (0.01%) | 1087.80 | 1083.64 - 1089.99 | 2.2704 times | Tue 23 December 2025 | 1085.87 (0.17%) | 1084.06 | 1084.06 - 1086.00 | 0.7791 times | Mon 22 December 2025 | 1084.06 (-0.01%) | 1089.00 | 1083.20 - 1089.00 | 1.2242 times | Fri 19 December 2025 | 1084.16 (-0.2%) | 1084.02 | 1083.30 - 1087.00 | 0.891 times | Thu 18 December 2025 | 1086.28 (0.18%) | 1088.00 | 1085.00 - 1090.00 | 1.3833 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1089.51 and 1102.5
| Weekly Target 1 | 1079.68 |
| Weekly Target 2 | 1086.34 |
| Weekly Target 3 | 1092.6666666667 |
| Weekly Target 4 | 1099.33 |
| Weekly Target 5 | 1105.66 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1093.01 (0.5%) | 1087.55 | 1086.00 - 1098.99 | 0.5716 times | Fri 26 December 2025 | 1087.55 (0.31%) | 1089.00 | 1083.20 - 1089.99 | 0.8097 times | Fri 19 December 2025 | 1084.16 (0.14%) | 1083.39 | 1080.20 - 1090.00 | 0.9183 times | Fri 12 December 2025 | 1082.68 (0.18%) | 1099.90 | 1079.10 - 1120.00 | 1.5969 times | Fri 05 December 2025 | 1080.75 (0.13%) | 1089.00 | 1075.00 - 1089.00 | 1.3607 times | Fri 28 November 2025 | 1079.37 (-0.38%) | 1086.10 | 1076.01 - 1087.60 | 1.2442 times | Fri 21 November 2025 | 1083.48 (-8.06%) | 1153.90 | 1082.00 - 1153.90 | 2.2462 times | Fri 14 November 2025 | 1178.50 (0.78%) | 1178.00 | 1165.50 - 1179.00 | 0.3297 times | Fri 07 November 2025 | 1169.38 (0.13%) | 1170.00 | 1166.12 - 1179.99 | 0.6325 times | Fri 31 October 2025 | 1167.86 (-0.51%) | 1167.55 | 1161.00 - 1177.49 | 0.2902 times | Fri 24 October 2025 | 1173.86 (-0.18%) | 1153.00 | 1153.00 - 1177.00 | 0.2677 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1091 and 1095.02
| Monthly Target 1 | 1087.65 |
| Monthly Target 2 | 1090.33 |
| Monthly Target 3 | 1091.67 |
| Monthly Target 4 | 1094.35 |
| Monthly Target 5 | 1095.69 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1093.01 (0.41%) | 1090.00 | 1088.99 - 1093.01 | 0.0724 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 2.0231 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.7748 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 1.0275 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7782 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.9126 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.8959 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.5375 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 1.0432 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.9347 times | Fri 28 March 2025 | 1114.86 (0.57%) | 1108.49 | 1105.00 - 1119.38 | 0.792 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 871REC28_N9 are 1091 and 1095.02
| Yearly Target 1 | 1087.65 |
| Yearly Target 2 | 1090.33 |
| Yearly Target 3 | 1091.67 |
| Yearly Target 4 | 1094.35 |
| Yearly Target 5 | 1095.69 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1093.01 (0.41%) | 1090.00 | 1088.99 - 1093.01 | 0.0105 times | Wed 31 December 2025 | 1088.57 (-1.54%) | 1105.50 | 1075.00 - 1179.99 | 1.8634 times | Tue 31 December 2024 | 1105.60 (0%) | 1165.00 | 1091.30 - 1199.00 | 1.1261 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1088.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.77
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1086 and price is deviating by 4 points
Upper Bollinger band is at 1093 and lower is at 1079, while middle bands are at 1083 and 1090
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.27 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1091 |
| 12 day DMA | 1087.77 |
| 20 day DMA | 1085.66 |
| 35 day DMA | 1087.09 |
| 50 day DMA | 1112.96 |
| 100 day DMA | 1133.44 |
| 150 day DMA | 1134.82 |
| 200 day DMA | 1131.4 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.89 | 1089.83 | 1088.56 |
| 12 day EMA | 1088.69 | 1087.9 | 1087.09 |
| 20 day EMA | 1089.76 | 1089.42 | 1089.11 |
| 35 day EMA | 1102.75 | 1103.32 | 1103.96 |
| 50 day EMA | 1115.6 | 1116.52 | 1117.5 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091 | 1089.91 | 1088.63 |
| 12 day SMA | 1087.77 | 1086.97 | 1086.18 |
| 20 day SMA | 1085.66 | 1084.85 | 1084.13 |
| 35 day SMA | 1087.09 | 1089.55 | 1092.02 |
| 50 day SMA | 1112.96 | 1114.56 | 1116.23 |
| 100 day SMA | 1133.44 | 1133.93 | 1134.46 |
| 150 day SMA | 1134.82 | 1135.05 | 1135.3 |
| 200 day SMA | 1131.4 | 1131.48 | 1131.56 |
Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
