Munafa Stock Market Course + Intraday & FNO calls 
Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 871REC28_N9
- Forcast & Targets 871REC28_N9
- 871REC28_N9 Experts view
- Tomorrow's Movement 871REC28_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 871REC28_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1113.5 and 1114.49
| Intraday Target 1 | 1112.67 |
| Intraday Target 2 | 1113.33 |
| Intraday Target 3 | 1113.66 |
| Intraday Target 4 | 1114.32 |
| Intraday Target 5 | 1114.65 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1113.99 (0.09%) | 1113.00 | 1113.00 - 1113.99 | 0.2087 times | Wed 27 May 2026 | 1113.00 (0.14%) | 1111.49 | 1111.49 - 1113.50 | 2.2084 times | Tue 26 May 2026 | 1111.48 (-0.4%) | 1116.00 | 1108.70 - 1116.00 | 1.1905 times | Mon 25 May 2026 | 1115.97 (0.13%) | 1112.00 | 1112.00 - 1115.97 | 0.935 times | Fri 22 May 2026 | 1114.50 (0.41%) | 1114.00 | 1114.00 - 1114.50 | 0.1491 times | Thu 21 May 2026 | 1110.00 (-0.17%) | 1109.05 | 1109.05 - 1118.99 | 0.5705 times | Wed 20 May 2026 | 1111.91 (0.19%) | 1109.00 | 1109.00 - 1112.00 | 1.3483 times | Tue 19 May 2026 | 1109.79 (0.11%) | 1108.58 | 1108.57 - 1112.90 | 0.9731 times | Mon 18 May 2026 | 1108.57 (-0.12%) | 1109.00 | 1108.11 - 1111.10 | 1.0092 times | Fri 15 May 2026 | 1109.90 (0.12%) | 1107.20 | 1104.10 - 1110.00 | 1.4072 times | Thu 14 May 2026 | 1108.52 (0.21%) | 1108.99 | 1108.04 - 1115.00 | 1.557 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1111.35 and 1118.65
| Weekly Target 1 | 1105.6 |
| Weekly Target 2 | 1109.79 |
| Weekly Target 3 | 1112.8966666667 |
| Weekly Target 4 | 1117.09 |
| Weekly Target 5 | 1120.2 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1113.99 (-0.05%) | 1112.00 | 1108.70 - 1116.00 | 1.0655 times | Fri 22 May 2026 | 1114.50 (0.41%) | 1109.00 | 1108.11 - 1118.99 | 0.9501 times | Fri 15 May 2026 | 1109.90 (-0.45%) | 1110.00 | 1097.60 - 1115.00 | 2.0735 times | Fri 08 May 2026 | 1114.95 (0.59%) | 1113.29 | 1107.00 - 1115.00 | 0.7775 times | Thu 30 April 2026 | 1108.44 (-0.59%) | 1115.00 | 1102.10 - 1115.00 | 0.5345 times | Fri 24 April 2026 | 1115.00 (0.86%) | 1105.50 | 1105.00 - 1115.00 | 0.5781 times | Fri 17 April 2026 | 1105.46 (-0.13%) | 1107.90 | 1101.00 - 1111.50 | 1.0996 times | Fri 10 April 2026 | 1106.91 (0.04%) | 1094.00 | 1094.00 - 1110.00 | 0.8748 times | Thu 02 April 2026 | 1106.50 (0.95%) | 1095.00 | 1092.00 - 1109.00 | 0.8457 times | Fri 27 March 2026 | 1096.04 (0.41%) | 1092.10 | 1091.30 - 1098.99 | 1.2008 times | Fri 20 March 2026 | 1091.57 (-0.13%) | 1093.00 | 1090.55 - 1100.00 | 0.9626 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1105.8 and 1127.19
| Monthly Target 1 | 1088.8 |
| Monthly Target 2 | 1101.4 |
| Monthly Target 3 | 1110.1933333333 |
| Monthly Target 4 | 1122.79 |
| Monthly Target 5 | 1131.58 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.0357 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 0.7795 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.9345 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.0712 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.6813 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.7069 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.4974 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.8669 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.6566 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.7699 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.7559 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 871REC28_N9 are 1097.6 and 1135.39
| Yearly Target 1 | 1066.94 |
| Yearly Target 2 | 1090.46 |
| Yearly Target 3 | 1104.7266666667 |
| Yearly Target 4 | 1128.25 |
| Yearly Target 5 | 1142.52 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1113.99 (2.34%) | 1090.00 | 1081.20 - 1118.99 | 0.6167 times | Wed 31 December 2025 | 1088.57 (-1.54%) | 1105.50 | 1075.00 - 1179.99 | 1.4855 times | Tue 31 December 2024 | 1105.60 (0%) | 1165.00 | 1091.30 - 1199.00 | 0.8978 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1112.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1112 and price is deviating by 3 points
Upper Bollinger band is at 1118 and lower is at 1106, while middle bands are at 1109 and 1115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.63 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1113.79 |
| 12 day DMA | 1111.16 |
| 20 day DMA | 1111.36 |
| 35 day DMA | 1109.65 |
| 50 day DMA | 1105.76 |
| 100 day DMA | 1099.08 |
| 150 day DMA | 1105.33 |
| 200 day DMA | 1117.01 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.11 | 1112.67 | 1112.51 |
| 12 day EMA | 1112.01 | 1111.65 | 1111.4 |
| 20 day EMA | 1110.9 | 1110.58 | 1110.32 |
| 35 day EMA | 1108.16 | 1107.82 | 1107.52 |
| 50 day EMA | 1105.6 | 1105.26 | 1104.94 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.79 | 1112.99 | 1112.77 |
| 12 day SMA | 1111.16 | 1110.59 | 1110.28 |
| 20 day SMA | 1111.36 | 1110.91 | 1110.66 |
| 35 day SMA | 1109.65 | 1109.38 | 1109.01 |
| 50 day SMA | 1105.76 | 1105.38 | 1105.01 |
| 100 day SMA | 1099.08 | 1098.85 | 1098.62 |
| 150 day SMA | 1105.33 | 1105.73 | 1106.09 |
| 200 day SMA | 1117.01 | 1117.15 | 1117.28 |
Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
