Munafa Stock Market Course + Intraday & FNO calls 
Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 871REC28_N9
- Forcast & Targets 871REC28_N9
- 871REC28_N9 Experts view
- Tomorrow's Movement 871REC28_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 871REC28_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1124.3 and 1127.36
| Intraday Target 1 | 1123.51 |
| Intraday Target 2 | 1125.08 |
| Intraday Target 3 | 1126.57 |
| Intraday Target 4 | 1128.14 |
| Intraday Target 5 | 1129.63 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1126.65 (0.08%) | 1128.00 | 1125.00 - 1128.06 | 2.1251 times | Tue 29 September 2026 | 1125.70 (-0.07%) | 1126.00 | 1125.70 - 1126.00 | 0.1742 times | Mon 28 September 2026 | 1126.50 (0.09%) | 1126.50 | 1126.02 - 1126.50 | 0.7769 times | Thu 24 September 2026 | 1125.50 (-0.07%) | 1126.01 | 1125.01 - 1126.01 | 1.7419 times | Wed 23 September 2026 | 1126.26 (-0.59%) | 1127.20 | 1121.12 - 1127.20 | 2.2644 times | Tue 22 September 2026 | 1132.99 (0.44%) | 1127.90 | 1127.90 - 1132.99 | 0.5313 times | Mon 21 September 2026 | 1128.05 (0.09%) | 1129.00 | 1128.05 - 1129.00 | 0.5051 times | Fri 18 September 2026 | 1127.00 (0.12%) | 1127.00 | 1127.00 - 1127.00 | 0.4355 times | Thu 17 September 2026 | 1125.67 (-0.38%) | 1130.00 | 1125.50 - 1130.00 | 0.8622 times | Wed 16 September 2026 | 1130.00 (0.18%) | 1121.51 | 1121.51 - 1131.99 | 0.5835 times | Tue 15 September 2026 | 1128.00 (0.18%) | 1126.50 | 1126.50 - 1128.00 | 0.0888 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1125.83 and 1128.89
| Weekly Target 1 | 1123.51 |
| Weekly Target 2 | 1125.08 |
| Weekly Target 3 | 1126.57 |
| Weekly Target 4 | 1128.14 |
| Weekly Target 5 | 1129.63 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1126.65 (0.1%) | 1126.50 | 1125.00 - 1128.06 | 0.4071 times | Thu 24 September 2026 | 1125.50 (-0.13%) | 1129.00 | 1121.12 - 1132.99 | 0.6673 times | Fri 18 September 2026 | 1127.00 (0.09%) | 1126.50 | 1121.51 - 1131.99 | 0.2607 times | Fri 11 September 2026 | 1126.00 (0.41%) | 1126.00 | 1121.20 - 1132.00 | 1.0495 times | Fri 04 September 2026 | 1121.42 (-0.37%) | 1118.05 | 1118.00 - 1134.99 | 1.4494 times | Fri 28 August 2026 | 1125.60 (0.71%) | 1117.71 | 1117.71 - 1129.00 | 1.4932 times | Fri 21 August 2026 | 1117.71 (-0.13%) | 1121.00 | 1115.10 - 1123.00 | 2.1866 times | Fri 14 August 2026 | 1119.20 (-0.03%) | 1122.00 | 1117.55 - 1124.50 | 1.1452 times | Fri 07 August 2026 | 1119.52 (0.33%) | 1120.00 | 1119.00 - 1124.00 | 0.4864 times | Fri 31 July 2026 | 1115.88 (-0.08%) | 1125.00 | 1113.30 - 1125.00 | 0.8545 times | Fri 24 July 2026 | 1116.76 (0.02%) | 1117.50 | 1112.25 - 1117.50 | 2.6011 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1124.3 and 1127.36
| Monthly Target 1 | 1123.51 |
| Monthly Target 2 | 1125.08 |
| Monthly Target 3 | 1126.57 |
| Monthly Target 4 | 1128.14 |
| Monthly Target 5 | 1129.63 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1126.65 (0.08%) | 1128.00 | 1125.00 - 1128.06 | 0.0536 times | Tue 29 September 2026 | 1125.70 (-0.02%) | 1123.00 | 1119.00 - 1132.99 | 0.5176 times | Mon 31 August 2026 | 1125.94 (0.9%) | 1120.00 | 1115.10 - 1134.99 | 1.1709 times | Fri 31 July 2026 | 1115.88 (0.08%) | 1115.00 | 1111.00 - 1125.00 | 1.171 times | Tue 30 June 2026 | 1115.00 (0.09%) | 1113.99 | 1108.00 - 1119.90 | 1.1656 times | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.3621 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 1.0252 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 1.2291 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.4089 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.896 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 2.2449 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 871REC28_N9 are 1103.93 and 1157.72
| Yearly Target 1 | 1060.49 |
| Yearly Target 2 | 1093.57 |
| Yearly Target 3 | 1114.28 |
| Yearly Target 4 | 1147.36 |
| Yearly Target 5 | 1168.07 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1126.65 (3.5%) | 1090.00 | 1081.20 - 1134.99 | 0.9123 times | Wed 31 December 2025 | 1088.57 (-1.54%) | 1105.50 | 1075.00 - 1179.99 | 1.3013 times | Tue 31 December 2024 | 1105.60 (0%) | 1165.00 | 1091.30 - 1199.00 | 0.7864 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1126.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 looks bullish. It has broken an important Moving average of 1126.01 with high volumes
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1127 and price is deviating by 3 points
Upper Bollinger band is at 1133 and lower is at 1121, while middle bands are at 1124 and 1130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.87 and Bond8 871REC28_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1126.12 |
| 12 day DMA | 1127.36 |
| 20 day DMA | 1126.55 |
| 35 day DMA | 1123.94 |
| 50 day DMA | 1122.06 |
| 100 day DMA | 1117.85 |
| 150 day DMA | 1111.79 |
| 200 day DMA | 1106.22 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.62 | 1126.61 | 1127.07 |
| 12 day EMA | 1126.73 | 1126.75 | 1126.94 |
| 20 day EMA | 1125.99 | 1125.92 | 1125.94 |
| 35 day EMA | 1124.16 | 1124.01 | 1123.91 |
| 50 day EMA | 1121.86 | 1121.66 | 1121.5 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.12 | 1127.39 | 1127.86 |
| 12 day SMA | 1127.36 | 1127.31 | 1127.75 |
| 20 day SMA | 1126.55 | 1126.52 | 1126.51 |
| 35 day SMA | 1123.94 | 1123.81 | 1123.63 |
| 50 day SMA | 1122.06 | 1121.85 | 1121.61 |
| 100 day SMA | 1117.85 | 1117.73 | 1117.63 |
| 150 day SMA | 1111.79 | 1111.54 | 1111.3 |
| 200 day SMA | 1106.22 | 1105.97 | 1105.73 |
Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
