Munafa Stock Market Course + Intraday & FNO calls 
Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 871REC28_N9
- Forcast & Targets 871REC28_N9
- 871REC28_N9 Experts view
- Tomorrow's Movement 871REC28_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 871REC28_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1088.31 and 1093.17
| Intraday Target 1 | 1087.25 |
| Intraday Target 2 | 1089.37 |
| Intraday Target 3 | 1092.1133333333 |
| Intraday Target 4 | 1094.23 |
| Intraday Target 5 | 1096.97 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1091.48 (0.03%) | 1094.86 | 1090.00 - 1094.86 | 1.1423 times | Mon 23 February 2026 | 1091.11 (0.1%) | 1090.00 | 1090.00 - 1091.50 | 0.2784 times | Fri 20 February 2026 | 1089.99 (-0.82%) | 1099.00 | 1084.10 - 1099.00 | 3.2963 times | Thu 19 February 2026 | 1099.00 (0.68%) | 1096.00 | 1095.00 - 1099.00 | 0.2254 times | Wed 18 February 2026 | 1091.55 (0.06%) | 1092.00 | 1091.50 - 1092.00 | 0.1152 times | Tue 17 February 2026 | 1090.85 (0.11%) | 1091.50 | 1090.70 - 1091.50 | 0.4589 times | Mon 16 February 2026 | 1089.63 (0.02%) | 1086.51 | 1086.50 - 1091.00 | 2.1224 times | Fri 13 February 2026 | 1089.37 (0.37%) | 1094.00 | 1087.50 - 1094.00 | 0.5977 times | Thu 12 February 2026 | 1085.36 (-0.5%) | 1090.84 | 1085.26 - 1090.84 | 0.6639 times | Wed 11 February 2026 | 1090.84 (0.01%) | 1091.00 | 1090.00 - 1091.79 | 1.0994 times | Tue 10 February 2026 | 1090.72 (0.12%) | 1089.42 | 1082.50 - 1090.99 | 10.4569 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1090.74 and 1095.6
| Weekly Target 1 | 1087.25 |
| Weekly Target 2 | 1089.37 |
| Weekly Target 3 | 1092.1133333333 |
| Weekly Target 4 | 1094.23 |
| Weekly Target 5 | 1096.97 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1091.48 (0.14%) | 1090.00 | 1090.00 - 1094.86 | 0.2242 times | Fri 20 February 2026 | 1089.99 (0.06%) | 1086.51 | 1084.10 - 1099.00 | 0.9815 times | Fri 13 February 2026 | 1089.37 (-0.06%) | 1090.01 | 1082.50 - 1094.00 | 2.8241 times | Fri 06 February 2026 | 1090.01 (-0.36%) | 1094.00 | 1085.00 - 1099.78 | 0.74 times | Fri 30 January 2026 | 1093.90 (0.62%) | 1092.15 | 1088.11 - 1111.00 | 0.4486 times | Fri 23 January 2026 | 1087.17 (-0.08%) | 1089.00 | 1081.20 - 1091.00 | 0.9649 times | Fri 16 January 2026 | 1088.00 (-0.62%) | 1092.60 | 1086.00 - 1095.99 | 0.9031 times | Fri 09 January 2026 | 1094.80 (0.16%) | 1098.99 | 1090.60 - 1098.99 | 0.6737 times | Fri 02 January 2026 | 1093.01 (0.5%) | 1087.55 | 1086.00 - 1098.99 | 0.9269 times | Fri 26 December 2025 | 1087.55 (0.31%) | 1089.00 | 1083.20 - 1089.99 | 1.3129 times | Fri 19 December 2025 | 1084.16 (0.14%) | 1083.39 | 1080.20 - 1090.00 | 1.4891 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1078.35 and 1095.63
| Monthly Target 1 | 1073.97 |
| Monthly Target 2 | 1082.73 |
| Monthly Target 3 | 1091.2533333333 |
| Monthly Target 4 | 1100.01 |
| Monthly Target 5 | 1108.53 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1091.48 (-0.22%) | 1094.00 | 1082.50 - 1099.78 | 1.0685 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.7359 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.8437 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.6174 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9364 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7092 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8317 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.8165 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.4899 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 0.9507 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.8518 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 871REC28_N9 are 1086.34 and 1116.14
| Yearly Target 1 | 1064.76 |
| Yearly Target 2 | 1078.12 |
| Yearly Target 3 | 1094.56 |
| Yearly Target 4 | 1107.92 |
| Yearly Target 5 | 1124.36 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1091.48 (0.27%) | 1090.00 | 1081.20 - 1111.00 | 0.2628 times | Wed 31 December 2025 | 1088.57 (-1.54%) | 1105.50 | 1075.00 - 1179.99 | 1.7061 times | Tue 31 December 2024 | 1105.60 (0%) | 1165.00 | 1091.30 - 1199.00 | 1.0311 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1091.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1092 and price is deviating by 3 points
Upper Bollinger band is at 1097 and lower is at 1087, while middle bands are at 1089 and 1094
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.12 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1092.63 |
| 12 day DMA | 1090.78 |
| 20 day DMA | 1091.19 |
| 35 day DMA | 1091.98 |
| 50 day DMA | 1090.71 |
| 100 day DMA | 1112.73 |
| 150 day DMA | 1124 |
| 200 day DMA | 1126.72 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.71 | 1091.82 | 1092.17 |
| 12 day EMA | 1091.47 | 1091.47 | 1091.54 |
| 20 day EMA | 1091.35 | 1091.34 | 1091.36 |
| 35 day EMA | 1090.58 | 1090.53 | 1090.5 |
| 50 day EMA | 1090.22 | 1090.17 | 1090.13 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.63 | 1092.5 | 1092.2 |
| 12 day SMA | 1090.78 | 1090.65 | 1090.75 |
| 20 day SMA | 1091.19 | 1091.46 | 1092.46 |
| 35 day SMA | 1091.98 | 1092.13 | 1092.19 |
| 50 day SMA | 1090.71 | 1090.54 | 1090.35 |
| 100 day SMA | 1112.73 | 1113.36 | 1114.01 |
| 150 day SMA | 1124 | 1124.29 | 1124.58 |
| 200 day SMA | 1126.72 | 1126.9 | 1127.08 |
Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
