Munafa Stock Market Course + Intraday & FNO calls 
Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 871REC28_N9
- Forcast & Targets 871REC28_N9
- 871REC28_N9 Experts view
- Tomorrow's Movement 871REC28_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 871REC28_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1083.6 and 1090.4
| Intraday Target 1 | 1082.13 |
| Intraday Target 2 | 1085.07 |
| Intraday Target 3 | 1088.9333333333 |
| Intraday Target 4 | 1091.87 |
| Intraday Target 5 | 1095.73 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1088.00 (-0.55%) | 1092.80 | 1086.00 - 1092.80 | 3.4204 times | Wed 14 January 2026 | 1094.00 (0.18%) | 1092.50 | 1090.10 - 1095.99 | 0.4019 times | Tue 13 January 2026 | 1092.00 (-0.04%) | 1092.49 | 1091.14 - 1093.55 | 0.5034 times | Mon 12 January 2026 | 1092.49 (-0.21%) | 1092.60 | 1091.00 - 1092.61 | 1.3113 times | Fri 09 January 2026 | 1094.80 (0.07%) | 1094.00 | 1090.60 - 1094.90 | 1.4148 times | Thu 08 January 2026 | 1094.00 (-0.2%) | 1094.00 | 1093.00 - 1095.00 | 0.4421 times | Wed 07 January 2026 | 1096.24 (0.19%) | 1096.79 | 1094.00 - 1096.79 | 0.1829 times | Tue 06 January 2026 | 1094.13 (-0.23%) | 1096.70 | 1091.25 - 1096.70 | 1.7534 times | Mon 05 January 2026 | 1096.70 (0.34%) | 1098.99 | 1096.70 - 1098.99 | 0.412 times | Fri 02 January 2026 | 1093.01 (0.06%) | 1092.40 | 1092.40 - 1093.01 | 0.1578 times | Thu 01 January 2026 | 1092.38 (0.35%) | 1090.00 | 1088.99 - 1092.50 | 1.6811 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1082.01 and 1092
| Weekly Target 1 | 1080.01 |
| Weekly Target 2 | 1084 |
| Weekly Target 3 | 1089.9966666667 |
| Weekly Target 4 | 1093.99 |
| Weekly Target 5 | 1099.99 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1088.00 (-0.62%) | 1092.60 | 1086.00 - 1095.99 | 0.5542 times | Fri 09 January 2026 | 1094.80 (0.16%) | 1098.99 | 1090.60 - 1098.99 | 0.4134 times | Fri 02 January 2026 | 1093.01 (0.5%) | 1087.55 | 1086.00 - 1098.99 | 0.5688 times | Fri 26 December 2025 | 1087.55 (0.31%) | 1089.00 | 1083.20 - 1089.99 | 0.8057 times | Fri 19 December 2025 | 1084.16 (0.14%) | 1083.39 | 1080.20 - 1090.00 | 0.9138 times | Fri 12 December 2025 | 1082.68 (0.18%) | 1099.90 | 1079.10 - 1120.00 | 1.589 times | Fri 05 December 2025 | 1080.75 (0.13%) | 1089.00 | 1075.00 - 1089.00 | 1.3539 times | Fri 28 November 2025 | 1079.37 (-0.38%) | 1086.10 | 1076.01 - 1087.60 | 1.2381 times | Fri 21 November 2025 | 1083.48 (-8.06%) | 1153.90 | 1082.00 - 1153.90 | 2.2351 times | Fri 14 November 2025 | 1178.50 (0.78%) | 1178.00 | 1165.50 - 1179.00 | 0.3281 times | Fri 07 November 2025 | 1169.38 (0.13%) | 1170.00 | 1166.12 - 1179.99 | 0.6294 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1080.51 and 1093.5
| Monthly Target 1 | 1078.01 |
| Monthly Target 2 | 1083 |
| Monthly Target 3 | 1090.9966666667 |
| Monthly Target 4 | 1095.99 |
| Monthly Target 5 | 1103.99 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1088.00 (-0.05%) | 1090.00 | 1086.00 - 1098.99 | 0.4428 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.9476 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.7086 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9892 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7492 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8785 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.8625 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.5175 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 1.0043 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.8998 times | Fri 28 March 2025 | 1114.86 (0.57%) | 1108.49 | 1105.00 - 1119.38 | 0.7625 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 871REC28_N9 are 1080.51 and 1093.5
| Yearly Target 1 | 1078.01 |
| Yearly Target 2 | 1083 |
| Yearly Target 3 | 1090.9966666667 |
| Yearly Target 4 | 1095.99 |
| Yearly Target 5 | 1103.99 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1088.00 (-0.05%) | 1090.00 | 1086.00 - 1098.99 | 0.0655 times | Wed 31 December 2025 | 1088.57 (-1.54%) | 1105.50 | 1075.00 - 1179.99 | 1.8291 times | Tue 31 December 2024 | 1105.60 (0%) | 1165.00 | 1091.30 - 1199.00 | 1.1054 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1091.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.51
Tomorrow's movement Prediction of Bond 8 871REC28_N9 looks bearish. It has broken an important moving average level of 1091.72 with high volumes
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 4 points
Upper Bollinger band is at 1099 and lower is at 1083, while middle bands are at 1087 and 1095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.92 and Bond8 871REC28_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1092.26 |
| 12 day DMA | 1093.03 |
| 20 day DMA | 1090.56 |
| 35 day DMA | 1086.59 |
| 50 day DMA | 1098.79 |
| 100 day DMA | 1128.86 |
| 150 day DMA | 1132.15 |
| 200 day DMA | 1130.63 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.63 | 1093.45 | 1093.17 |
| 12 day EMA | 1091.84 | 1092.54 | 1092.27 |
| 20 day EMA | 1092.14 | 1092.58 | 1092.43 |
| 35 day EMA | 1098.53 | 1099.15 | 1099.45 |
| 50 day EMA | 1104.04 | 1104.69 | 1105.13 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.26 | 1093.46 | 1093.91 |
| 12 day SMA | 1093.03 | 1093.28 | 1092.95 |
| 20 day SMA | 1090.56 | 1090.38 | 1089.85 |
| 35 day SMA | 1086.59 | 1086.39 | 1086.01 |
| 50 day SMA | 1098.79 | 1100.53 | 1102.15 |
| 100 day SMA | 1128.86 | 1129.47 | 1130 |
| 150 day SMA | 1132.15 | 1132.5 | 1132.79 |
| 200 day SMA | 1130.63 | 1130.75 | 1130.84 |
Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
