Munafa Stock Market Course + Intraday & FNO calls 
Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 871REC28_N9
- Forcast & Targets 871REC28_N9
- 871REC28_N9 Experts view
- Tomorrow's Movement 871REC28_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 871REC28_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1113.04 and 1121.04
| Intraday Target 1 | 1111.69 |
| Intraday Target 2 | 1114.39 |
| Intraday Target 3 | 1119.6933333333 |
| Intraday Target 4 | 1122.39 |
| Intraday Target 5 | 1127.69 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1117.08 (0.03%) | 1125.00 | 1117.00 - 1125.00 | 0.0891 times | Fri 24 July 2026 | 1116.76 (0.11%) | 1115.60 | 1115.51 - 1117.01 | 2.592 times | Thu 23 July 2026 | 1115.51 (-0.02%) | 1116.40 | 1114.50 - 1116.40 | 0.6243 times | Wed 22 July 2026 | 1115.75 (0.02%) | 1116.00 | 1115.05 - 1116.85 | 0.7591 times | Tue 21 July 2026 | 1115.51 (0.1%) | 1115.00 | 1114.50 - 1116.07 | 0.949 times | Mon 20 July 2026 | 1114.40 (-0.19%) | 1117.50 | 1112.25 - 1117.50 | 1.6899 times | Fri 17 July 2026 | 1116.50 (0.27%) | 1116.00 | 1114.00 - 1118.99 | 0.6518 times | Thu 16 July 2026 | 1113.50 (-0.13%) | 1114.25 | 1112.01 - 1116.00 | 0.9836 times | Wed 15 July 2026 | 1114.99 (0%) | 1117.45 | 1114.99 - 1117.45 | 0.2913 times | Tue 14 July 2026 | 1114.99 (0.09%) | 1114.50 | 1112.00 - 1115.50 | 1.3699 times | Mon 13 July 2026 | 1114.00 (-0.07%) | 1115.05 | 1113.00 - 1115.30 | 0.534 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1113.04 and 1121.04
| Weekly Target 1 | 1111.69 |
| Weekly Target 2 | 1114.39 |
| Weekly Target 3 | 1119.6933333333 |
| Weekly Target 4 | 1122.39 |
| Weekly Target 5 | 1127.69 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1117.08 (0.03%) | 1125.00 | 1117.00 - 1125.00 | 0.0269 times | Fri 24 July 2026 | 1116.76 (0.02%) | 1117.50 | 1112.25 - 1117.50 | 1.9989 times | Fri 17 July 2026 | 1116.50 (0.16%) | 1115.05 | 1112.00 - 1118.99 | 1.1577 times | Fri 10 July 2026 | 1114.75 (-0.36%) | 1122.09 | 1111.00 - 1122.25 | 0.6641 times | Fri 03 July 2026 | 1118.75 (0.25%) | 1115.95 | 1112.51 - 1118.75 | 1.005 times | Thu 25 June 2026 | 1115.95 (-0.18%) | 1118.99 | 1110.55 - 1119.90 | 0.7231 times | Fri 19 June 2026 | 1117.96 (0.46%) | 1118.99 | 1110.00 - 1119.00 | 2.0551 times | Fri 12 June 2026 | 1112.80 (-0%) | 1115.00 | 1111.10 - 1117.00 | 0.5456 times | Fri 05 June 2026 | 1112.84 (-0.1%) | 1113.99 | 1108.00 - 1113.99 | 0.6204 times | Fri 29 May 2026 | 1113.99 (-0.05%) | 1112.00 | 1108.70 - 1116.00 | 1.2032 times | Fri 22 May 2026 | 1114.50 (0.41%) | 1109.00 | 1108.11 - 1118.99 | 1.0728 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1114.04 and 1128.04
| Monthly Target 1 | 1103.69 |
| Monthly Target 2 | 1110.39 |
| Monthly Target 3 | 1117.6933333333 |
| Monthly Target 4 | 1124.39 |
| Monthly Target 5 | 1131.69 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1117.08 (0.19%) | 1115.00 | 1111.00 - 1125.00 | 0.7542 times | Tue 30 June 2026 | 1115.00 (0.09%) | 1113.99 | 1108.00 - 1119.90 | 0.8662 times | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.0123 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 0.7619 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.9134 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.047 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.6659 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.6683 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.4635 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.8473 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.6418 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 871REC28_N9 are 1099.14 and 1142.94
| Yearly Target 1 | 1063.96 |
| Yearly Target 2 | 1090.52 |
| Yearly Target 3 | 1107.76 |
| Yearly Target 4 | 1134.32 |
| Yearly Target 5 | 1151.56 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1117.08 (2.62%) | 1090.00 | 1081.20 - 1125.00 | 0.7844 times | Wed 31 December 2025 | 1088.57 (-1.54%) | 1105.50 | 1075.00 - 1179.99 | 1.381 times | Tue 31 December 2024 | 1105.60 (0%) | 1165.00 | 1091.30 - 1199.00 | 0.8346 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1115.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1116 and price is deviating by 2 points
Upper Bollinger band is at 1119 and lower is at 1113, while middle bands are at 1115 and 1118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.46 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1116.12 |
| 12 day DMA | 1115.31 |
| 20 day DMA | 1115.78 |
| 35 day DMA | 1115.56 |
| 50 day DMA | 1114.32 |
| 100 day DMA | 1108.06 |
| 150 day DMA | 1102.28 |
| 200 day DMA | 1110.4 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.26 | 1115.85 | 1115.39 |
| 12 day EMA | 1115.81 | 1115.58 | 1115.37 |
| 20 day EMA | 1115.6 | 1115.44 | 1115.3 |
| 35 day EMA | 1114.84 | 1114.71 | 1114.59 |
| 50 day EMA | 1114.2 | 1114.08 | 1113.97 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.12 | 1115.59 | 1115.53 |
| 12 day SMA | 1115.31 | 1115 | 1115.02 |
| 20 day SMA | 1115.78 | 1115.73 | 1115.6 |
| 35 day SMA | 1115.56 | 1115.46 | 1115.31 |
| 50 day SMA | 1114.32 | 1114.11 | 1113.92 |
| 100 day SMA | 1108.06 | 1107.81 | 1107.55 |
| 150 day SMA | 1102.28 | 1102.05 | 1101.82 |
| 200 day SMA | 1110.4 | 1110.58 | 1110.78 |
Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
