Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 1102.02 and 1106.92

Intraday Target 11098.08
Intraday Target 21101.05
Intraday Target 31102.9766666667
Intraday Target 41105.95
Intraday Target 51107.88

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 29 November 2024 1104.03 (0.18%) 1102.00 1100.00 - 1104.90 0.8558 times
Thu 28 November 2024 1102.07 (0.01%) 1105.50 1102.00 - 1105.50 0.1778 times
Wed 27 November 2024 1102.00 (0.18%) 1098.50 1098.50 - 1103.00 0.3658 times
Tue 26 November 2024 1100.00 (-0.06%) 1103.00 1100.00 - 1103.55 0.4556 times
Mon 25 November 2024 1100.70 (0.34%) 1097.00 1094.65 - 1104.00 1.6976 times
Fri 22 November 2024 1097.00 (-0.09%) 1098.00 1097.00 - 1102.00 0.2262 times
Thu 21 November 2024 1098.00 (0.32%) 1095.10 1095.10 - 1098.00 4.7317 times
Tue 19 November 2024 1094.55 (-0.17%) 1096.46 1094.51 - 1097.10 0.7684 times
Mon 18 November 2024 1096.46 (-6.98%) 1165.00 1091.30 - 1165.00 0.6452 times
Thu 14 November 2024 1178.78 (-0.43%) 1183.83 1178.78 - 1183.83 0.0759 times
Wed 13 November 2024 1183.83 (0.07%) 1183.83 1183.83 - 1183.83 0.0776 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 871REC28_N9 are 1099.34 and 1110.19

Weekly Target 11090.54
Weekly Target 21097.29
Weekly Target 31101.3933333333
Weekly Target 41108.14
Weekly Target 51112.24

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 29 November 2024 1104.03 (0.64%) 1097.00 1094.65 - 1105.50 1.3024 times
Fri 22 November 2024 1097.00 (-6.94%) 1165.00 1091.30 - 1165.00 2.3358 times
Thu 14 November 2024 1178.78 (-0.91%) 1196.87 1175.12 - 1196.87 0.2348 times
Thu 07 November 2024 1189.60 (0.24%) 1190.00 1185.61 - 1198.64 1.2668 times
Fri 01 November 2024 1186.80 (0.82%) 1183.00 1180.15 - 1199.00 1.205 times
Fri 25 October 2024 1177.15 (-0.03%) 1177.50 1175.52 - 1181.00 1.259 times
Fri 18 October 2024 1177.50 (0.12%) 1176.07 1176.07 - 1179.00 0.0848 times
Fri 11 October 2024 1176.07 (0.3%) 1173.10 1173.00 - 1177.50 0.5245 times
Fri 04 October 2024 1172.53 (-0.04%) 1175.00 1170.00 - 1175.94 1.4504 times
Fri 27 September 2024 1173.00 (0.11%) 1175.90 1168.00 - 1178.99 0.3366 times
Fri 20 September 2024 1171.74 (0.49%) 1166.02 1166.02 - 1174.10 0.557 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 871REC28_N9 are 1044 and 1151.34

Monthly Target 11023.98
Monthly Target 21064.01
Monthly Target 31131.3233333333
Monthly Target 41171.35
Monthly Target 51238.66

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 29 November 2024 1104.03 (-6.69%) 1188.00 1091.30 - 1198.64 2.013 times
Thu 31 October 2024 1183.15 (0.98%) 1171.66 1170.00 - 1199.00 1.4542 times
Mon 30 September 2024 1171.66 (0.47%) 1170.00 1162.50 - 1178.99 0.6054 times
Fri 30 August 2024 1166.16 (0.19%) 1164.00 1159.50 - 1178.79 1.1339 times
Wed 31 July 2024 1164.00 (0.23%) 1166.90 1150.00 - 1168.05 0.5055 times
Fri 28 June 2024 1161.38 (-0.23%) 1160.01 1155.00 - 1163.99 0.6973 times
Fri 31 May 2024 1164.00 (0%) 1165.00 1152.24 - 1165.00 0.5907 times
Mon 02 December 2024 (0%) - 0 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1119.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 871REC28_N9 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 November 2024

Munafa value: 25 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1147 and price is deviating by 43 points

Upper Bollinger band is at 1233 and lower is at 1062, while middle bands are at 1104 and 1190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1099.51 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 871REC28_N9

DMA (daily moving average) of Bond 8 871REC28_N9

DMA period DMA value
5 day DMA 1101.76
12 day DMA 1120.04
20 day DMA 1146.57
35 day DMA 1160.26
50 day DMA 1163.91
100 day DMA 1164.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond 8 871REC28_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.961103.921104.84
12 day EMA1119.021121.751125.33
20 day EMA1133.561136.671140.31
35 day EMA1147.31149.851152.66
50 day EMA1158.081160.281162.65

SMA (simple moving average) of Bond 8 871REC28_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.761100.351099.54
12 day SMA1120.041126.621133.91
20 day SMA1146.571150.521155
35 day SMA1160.261162.221164.25
50 day SMA1163.911165.271166.55
100 day SMA1164.421164.991165.6
150 day SMA
200 day SMA

Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top