Munafa Stock Market Course + Intraday & FNO calls 
Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 871REC28_N9
- Forcast & Targets 871REC28_N9
- 871REC28_N9 Experts view
- Tomorrow's Movement 871REC28_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 871REC28_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1107 and 1113.99
| Intraday Target 1 | 1101.67 |
| Intraday Target 2 | 1105.34 |
| Intraday Target 3 | 1108.6633333333 |
| Intraday Target 4 | 1112.33 |
| Intraday Target 5 | 1115.65 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1109.00 (0.32%) | 1105.50 | 1105.00 - 1111.99 | 0.7081 times | Fri 17 April 2026 | 1105.46 (-0.26%) | 1108.00 | 1102.80 - 1111.00 | 2.2763 times | Thu 16 April 2026 | 1108.29 (0.48%) | 1105.00 | 1105.00 - 1108.50 | 0.5656 times | Wed 15 April 2026 | 1102.97 (-0.63%) | 1110.00 | 1101.00 - 1111.00 | 1.2699 times | Mon 13 April 2026 | 1110.00 (0.28%) | 1107.90 | 1107.90 - 1111.50 | 1.0632 times | Fri 10 April 2026 | 1106.91 (0.56%) | 1106.50 | 1106.50 - 1108.00 | 0.601 times | Thu 09 April 2026 | 1100.70 (-0.43%) | 1099.01 | 1099.01 - 1106.80 | 0.9008 times | Wed 08 April 2026 | 1105.46 (0.07%) | 1096.22 | 1096.22 - 1106.00 | 0.3603 times | Tue 07 April 2026 | 1104.70 (0.44%) | 1094.00 | 1094.00 - 1105.00 | 0.8609 times | Mon 06 April 2026 | 1099.90 (-0.6%) | 1094.00 | 1094.00 - 1110.00 | 1.394 times | Thu 02 April 2026 | 1106.50 (0.94%) | 1094.00 | 1094.00 - 1109.00 | 1.1178 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1107 and 1113.99
| Weekly Target 1 | 1101.67 |
| Weekly Target 2 | 1105.34 |
| Weekly Target 3 | 1108.6633333333 |
| Weekly Target 4 | 1112.33 |
| Weekly Target 5 | 1115.65 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1109.00 (0.32%) | 1105.50 | 1105.00 - 1111.99 | 0.1739 times | Fri 17 April 2026 | 1105.46 (-0.13%) | 1107.90 | 1101.00 - 1111.50 | 1.2708 times | Fri 10 April 2026 | 1106.91 (0.04%) | 1094.00 | 1094.00 - 1110.00 | 1.011 times | Thu 02 April 2026 | 1106.50 (0.95%) | 1095.00 | 1092.00 - 1109.00 | 0.9775 times | Fri 27 March 2026 | 1096.04 (0.41%) | 1092.10 | 1091.30 - 1098.99 | 1.3878 times | Fri 20 March 2026 | 1091.57 (-0.13%) | 1093.00 | 1090.55 - 1100.00 | 1.1125 times | Fri 13 March 2026 | 1093.00 (-0.02%) | 1094.80 | 1090.00 - 1098.00 | 1.5058 times | Fri 06 March 2026 | 1093.22 (0.08%) | 1092.37 | 1088.00 - 1096.00 | 0.7573 times | Fri 27 February 2026 | 1092.37 (0.22%) | 1090.00 | 1090.00 - 1095.40 | 0.6979 times | Fri 20 February 2026 | 1089.99 (0.06%) | 1086.51 | 1084.10 - 1099.00 | 1.1055 times | Fri 13 February 2026 | 1089.37 (-0.06%) | 1090.01 | 1082.50 - 1094.00 | 3.1808 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1101 and 1119.99
| Monthly Target 1 | 1085.67 |
| Monthly Target 2 | 1097.34 |
| Monthly Target 3 | 1104.6633333333 |
| Monthly Target 4 | 1116.33 |
| Monthly Target 5 | 1123.65 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1109.00 (1.27%) | 1093.00 | 1093.00 - 1111.99 | 0.604 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.9821 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.1258 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.716 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.7938 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.5736 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9111 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.69 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8092 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.7944 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.4766 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 871REC28_N9 are 1095.1 and 1125.89
| Yearly Target 1 | 1069.94 |
| Yearly Target 2 | 1089.47 |
| Yearly Target 3 | 1100.73 |
| Yearly Target 4 | 1120.26 |
| Yearly Target 5 | 1131.52 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1109.00 (1.88%) | 1090.00 | 1081.20 - 1111.99 | 0.4736 times | Wed 31 December 2025 | 1088.57 (-1.54%) | 1105.50 | 1075.00 - 1179.99 | 1.5747 times | Tue 31 December 2024 | 1105.60 (0%) | 1165.00 | 1091.30 - 1199.00 | 0.9517 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1104.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1108.48
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1101 and price is deviating by 6 points
Upper Bollinger band is at 1113 and lower is at 1090, while middle bands are at 1096 and 1107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.86 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1107.14 |
| 12 day DMA | 1104.68 |
| 20 day DMA | 1100.86 |
| 35 day DMA | 1097.73 |
| 50 day DMA | 1095.68 |
| 100 day DMA | 1091.6 |
| 150 day DMA | 1113.6 |
| 200 day DMA | 1120.65 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.87 | 1105.81 | 1105.98 |
| 12 day EMA | 1104.4 | 1103.56 | 1103.22 |
| 20 day EMA | 1102.1 | 1101.37 | 1100.94 |
| 35 day EMA | 1099.21 | 1098.63 | 1098.23 |
| 50 day EMA | 1096.62 | 1096.11 | 1095.73 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.14 | 1106.73 | 1105.77 |
| 12 day SMA | 1104.68 | 1103.52 | 1102.73 |
| 20 day SMA | 1100.86 | 1100.21 | 1099.59 |
| 35 day SMA | 1097.73 | 1097.21 | 1096.77 |
| 50 day SMA | 1095.68 | 1095.34 | 1095.05 |
| 100 day SMA | 1091.6 | 1091.39 | 1091.18 |
| 150 day SMA | 1113.6 | 1113.9 | 1114.19 |
| 200 day SMA | 1120.65 | 1120.79 | 1120.94 |
Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
