Munafa Stock Market Course + Intraday & FNO calls 
Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 871REC28_N9
- Forcast & Targets 871REC28_N9
- 871REC28_N9 Experts view
- Tomorrow's Movement 871REC28_N9
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 871REC28_N9 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1090.38 and 1091.18
| Intraday Target 1 | 1090.22 |
| Intraday Target 2 | 1090.53 |
| Intraday Target 3 | 1091.0166666667 |
| Intraday Target 4 | 1091.33 |
| Intraday Target 5 | 1091.82 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1090.85 (0.11%) | 1091.50 | 1090.70 - 1091.50 | 0.1891 times | Mon 16 February 2026 | 1089.63 (0.02%) | 1086.51 | 1086.50 - 1091.00 | 0.8746 times | Fri 13 February 2026 | 1089.37 (0.37%) | 1094.00 | 1087.50 - 1094.00 | 0.2463 times | Thu 12 February 2026 | 1085.36 (-0.5%) | 1090.84 | 1085.26 - 1090.84 | 0.2736 times | Wed 11 February 2026 | 1090.84 (0.01%) | 1091.00 | 1090.00 - 1091.79 | 0.4531 times | Tue 10 February 2026 | 1090.72 (0.12%) | 1089.42 | 1082.50 - 1090.99 | 4.3093 times | Mon 09 February 2026 | 1089.42 (-0.05%) | 1090.01 | 1087.02 - 1092.10 | 2.091 times | Fri 06 February 2026 | 1090.01 (-0.21%) | 1092.00 | 1090.01 - 1092.01 | 0.4796 times | Thu 05 February 2026 | 1092.31 (0%) | 1095.00 | 1092.01 - 1095.00 | 0.5712 times | Wed 04 February 2026 | 1092.31 (0.09%) | 1085.00 | 1085.00 - 1093.90 | 0.5123 times | Tue 03 February 2026 | 1091.30 (-0.05%) | 1091.90 | 1091.10 - 1099.78 | 0.166 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1088.68 and 1093.68
| Weekly Target 1 | 1084.62 |
| Weekly Target 2 | 1087.73 |
| Weekly Target 3 | 1089.6166666667 |
| Weekly Target 4 | 1092.73 |
| Weekly Target 5 | 1094.62 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1090.85 (0.14%) | 1086.51 | 1086.50 - 1091.50 | 0.3811 times | Fri 13 February 2026 | 1089.37 (-0.06%) | 1090.01 | 1082.50 - 1094.00 | 2.6416 times | Fri 06 February 2026 | 1090.01 (-0.36%) | 1094.00 | 1085.00 - 1099.78 | 0.6922 times | Fri 30 January 2026 | 1093.90 (0.62%) | 1092.15 | 1088.11 - 1111.00 | 0.4197 times | Fri 23 January 2026 | 1087.17 (-0.08%) | 1089.00 | 1081.20 - 1091.00 | 0.9026 times | Fri 16 January 2026 | 1088.00 (-0.62%) | 1092.60 | 1086.00 - 1095.99 | 0.8447 times | Fri 09 January 2026 | 1094.80 (0.16%) | 1098.99 | 1090.60 - 1098.99 | 0.6302 times | Fri 02 January 2026 | 1093.01 (0.5%) | 1087.55 | 1086.00 - 1098.99 | 0.867 times | Fri 26 December 2025 | 1087.55 (0.31%) | 1089.00 | 1083.20 - 1089.99 | 1.2281 times | Fri 19 December 2025 | 1084.16 (0.14%) | 1083.39 | 1080.20 - 1090.00 | 1.3928 times | Fri 12 December 2025 | 1082.68 (0.18%) | 1099.90 | 1079.10 - 1120.00 | 2.4222 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1078.04 and 1095.32
| Monthly Target 1 | 1073.76 |
| Monthly Target 2 | 1082.31 |
| Monthly Target 3 | 1091.0433333333 |
| Monthly Target 4 | 1099.59 |
| Monthly Target 5 | 1108.32 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1090.85 (-0.28%) | 1094.00 | 1082.50 - 1099.78 | 0.9059 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.7493 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.8773 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.6469 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9535 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7222 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8468 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.8314 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.4988 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 0.9681 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.8673 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 871REC28_N9 are 1086.03 and 1115.83
| Yearly Target 1 | 1064.55 |
| Yearly Target 2 | 1077.7 |
| Yearly Target 3 | 1094.35 |
| Yearly Target 4 | 1107.5 |
| Yearly Target 5 | 1124.15 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1090.85 (0.21%) | 1090.00 | 1081.20 - 1111.00 | 0.2388 times | Wed 31 December 2025 | 1088.57 (-1.54%) | 1105.50 | 1075.00 - 1179.99 | 1.7211 times | Tue 31 December 2024 | 1105.60 (0%) | 1165.00 | 1091.30 - 1199.00 | 1.0401 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1090.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 6 points
Upper Bollinger band is at 1102 and lower is at 1082, while middle bands are at 1087 and 1097
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.32 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1089.21 |
| 12 day DMA | 1090.34 |
| 20 day DMA | 1091.54 |
| 35 day DMA | 1091.94 |
| 50 day DMA | 1089.71 |
| 100 day DMA | 1115.91 |
| 150 day DMA | 1125.47 |
| 200 day DMA | 1127.57 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.81 | 1089.29 | 1089.12 |
| 12 day EMA | 1090.33 | 1090.23 | 1090.34 |
| 20 day EMA | 1090.65 | 1090.63 | 1090.74 |
| 35 day EMA | 1089.82 | 1089.76 | 1089.77 |
| 50 day EMA | 1088.82 | 1088.74 | 1088.7 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.21 | 1089.18 | 1089.14 |
| 12 day SMA | 1090.34 | 1090.36 | 1090.71 |
| 20 day SMA | 1091.54 | 1091.48 | 1091.51 |
| 35 day SMA | 1091.94 | 1091.92 | 1091.86 |
| 50 day SMA | 1089.71 | 1089.51 | 1089.25 |
| 100 day SMA | 1115.91 | 1116.54 | 1117.18 |
| 150 day SMA | 1125.47 | 1125.78 | 1126.12 |
| 200 day SMA | 1127.57 | 1127.73 | 1127.9 |
Videos related to: Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
