ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhb 8 868NHB29_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nhb8

Strong intraday Stock price targets for Nhb8 are 6629 and 6629

Intraday Target 16629
Intraday Target 26629
Intraday Target 36629
Intraday Target 46629
Intraday Target 56629

Daily price and volume Nhb 8

Date Closing Open Range Volume
Mon 12 January 2026 6629.00 (0%) 6629.00 6629.00 - 6629.00 0.0068 times
Tue 21 October 2025 6629.00 (16.65%) 6629.00 6629.00 - 6629.00 0.0408 times
Mon 18 August 2025 5682.60 (-0.05%) 5682.60 5682.60 - 5682.60 0.1634 times
Mon 11 August 2025 5685.40 (-0.26%) 5685.40 5685.40 - 5685.40 0.1021 times
Thu 07 August 2025 5700.00 (1.61%) 5700.00 5700.00 - 5700.00 0.0068 times
Wed 06 August 2025 5609.55 (-0.35%) 5609.50 5609.50 - 5609.55 0.0136 times
Tue 01 July 2025 5629.17 (1.43%) 5590.11 5590.00 - 5630.01 7.1477 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.4084 times
Fri 28 March 2025 5508.10 (0.13%) 5508.10 5508.10 - 5508.10 0.4084 times
Mon 24 March 2025 5501.00 (-7.37%) 5501.00 5501.00 - 5501.00 1.7018 times
Wed 05 March 2025 5939.00 (0.68%) 5939.00 5939.00 - 5939.00 0.3404 times

 Daily chart Nhb8

Weekly price and charts Nhb8

Strong weekly Stock price targets for Nhb8 868NHB29_N3 are 6629 and 6629

Weekly Target 16629
Weekly Target 26629
Weekly Target 36629
Weekly Target 46629
Weekly Target 56629

Weekly price and volumes for Nhb 8

Date Closing Open Range Volume
Mon 12 January 2026 6629.00 (0%) 6629.00 6629.00 - 6629.00 0.0026 times
Tue 21 October 2025 6629.00 (16.6%) 5682.60 5682.60 - 6629.00 0.0772 times
Mon 11 August 2025 5685.40 (-0.26%) 5685.40 5685.40 - 5685.40 0.0386 times
Thu 07 August 2025 5700.00 (2.7%) 5590.11 5590.00 - 5700.00 2.7104 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.1544 times
Fri 28 March 2025 5508.10 (-7.26%) 5501.00 5501.00 - 5508.10 0.7979 times
Wed 05 March 2025 5939.00 (-0.4%) 5899.00 5899.00 - 5939.00 0.5148 times
Fri 28 February 2025 5963.00 (0.17%) 5854.01 5854.00 - 5963.00 1.8018 times
Tue 28 January 2025 5953.00 (1.22%) 5865.01 5865.00 - 5953.00 1.166 times
Thu 23 January 2025 5881.00 (0%) 5886.00 5879.00 - 5891.20 2.7362 times
Thu 15 January 2026 (0%) - 0 times

 weekly chart Nhb8

Monthly price and charts Nhb8

Strong monthly Stock price targets for Nhb8 868NHB29_N3 are 6629 and 6629

Monthly Target 16629
Monthly Target 26629
Monthly Target 36629
Monthly Target 46629
Monthly Target 56629

Monthly price and volumes Nhb 8

Date Closing Open Range Volume
Mon 12 January 2026 6629.00 (0%) 6629.00 6629.00 - 6629.00 0.0023 times
Tue 21 October 2025 6629.00 (16.65%) 6629.00 6629.00 - 6629.00 0.0139 times
Mon 18 August 2025 5682.60 (0.95%) 5609.50 5609.50 - 5700.00 0.0973 times
Tue 01 July 2025 5629.17 (1.43%) 5590.11 5590.00 - 5630.01 2.4324 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.139 times
Fri 28 March 2025 5508.10 (-7.63%) 5899.00 5501.00 - 5939.00 1.1815 times
Fri 28 February 2025 5963.00 (0.17%) 5854.01 5854.00 - 5963.00 1.6216 times
Tue 28 January 2025 5953.00 (1.14%) 5879.01 5865.00 - 5953.00 3.4656 times
Mon 21 October 2024 5886.00 (0%) 5886.00 5886.00 - 5886.00 0.0463 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart Nhb8

Yearly price and charts Nhb8

Strong yearly Stock price targets for Nhb8 868NHB29_N3 are 6629 and 6629

Yearly Target 16629
Yearly Target 26629
Yearly Target 36629
Yearly Target 46629
Yearly Target 56629

Yearly price and volumes Nhb 8

Date Closing Open Range Volume
Mon 12 January 2026 6629.00 (0%) 6629.00 6629.00 - 6629.00 0.0008 times
Tue 21 October 2025 6629.00 (12.62%) 5879.01 5501.00 - 6629.00 2.9838 times
Mon 21 October 2024 5886.00 (0%) 5886.00 5886.00 - 5886.00 0.0154 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Nhb8

Tomorrow's movement Prediction of Nhb 8 868NHB29_N3 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5985.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhb 8 868NHB29_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhb8 (868NHB29_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhb8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nhb8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhb8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhb8 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhb8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5605.41 and Nhb8 868NHB29_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhb8 868NHB29_N3 stock. Volume based technical analysis of Nhb8 868NHB29_N3 stock is negative.

Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhb 8 868NHB29_N3

DMA (daily moving average) of Nhb 8 868NHB29_N3

DMA period DMA value
5 day DMA 6065.2
12 day DMA 5830.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhb 8 868NHB29_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA6202.685989.555669.87
12 day EMA5985.385868.45730.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhb 8 868NHB29_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA6065.25861.315661.34
12 day SMA5830.155774.655711.99
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top