ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 868NHB29_N3 Historical charts - Nhb 8.68 Ncd Tr Ii Sr 2 A

Historical charts for Stock 868NHB29_N3 - Share Nhb 8.68 Ncd Tr Ii Sr 2 A trades in NSE

Moving Averages for

  • 5Day Average: 6233.13
  • 12Day Average: 5862.41

868NHB29_N3 Indicators & signals

Recent prices of 868NHB29_N3 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 5596.05 5596.05 to 5596.05 -15.58% 36.89 times
16 Thu Jul 2026 6629.00 6629.00 to 6629.00 0% 0.01 times
12 Mon Jan 2026 6629.00 6629.00 to 6629.00 0% 0.01 times
21 Tue Oct 2025 6629.00 6629.00 to 6629.00 16.65% 0.05 times
18 Mon Aug 2025 5682.60 5682.60 to 5682.60 -0.05% 0.2 times
11 Mon Aug 2025 5685.40 5685.40 to 5685.40 -0.26% 0.12 times
07 Thu Aug 2025 5700.00 5700.00 to 5700.00 1.61% 0.01 times
06 Wed Aug 2025 5609.55 5609.50 to 5609.55 -0.35% 0.02 times
01 Tue Jul 2025 5629.17 5590.00 to 5630.01 1.43% 8.61 times
09 Wed Apr 2025 5550.00 5550.00 to 5550.00 0.76% 0.49 times
28 Fri Mar 2025 5508.10 5508.10 to 5508.10 0.13% 0.49 times
24 Mon Mar 2025 5501.00 5501.00 to 5501.00 -7.37% 2.05 times

Technical analysis forecast for 868NHB29_N3 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 868NHB29_N3 868NHB29_N3 at this time. Stock is falling and might fall more.

It appears as if 868NHB29_N3 868NHB29_N3 gave a large move recently.

Stock of 868NHB29_N3 (868NHB29_N3) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 868NHB29_N3 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5520.9 as stoploss in an intra day buy trade for a target of 5868.44. However, stock will show a bearish move below 5520.9.

Videos related to: NSE Stock 868NHB29_N3 Historical charts - Share Nhb 8.68 Ncd Tr Ii Sr 2 A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock 868NHB29_N3 Historical charts - Share Nhb 8.68 Ncd Tr Ii Sr 2 A

 

Back to top