ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 868NHB29_N3 Historical charts - Nhb 8.68 Ncd Tr Ii Sr 2 A

Historical charts for Stock 868NHB29_N3 - Share Nhb 8.68 Ncd Tr Ii Sr 2 A trades in NSE

Moving Averages for

  • 5Day Average: 6065.2
  • 12Day Average: 5830.15

868NHB29_N3 Indicators & signals

Recent prices of 868NHB29_N3 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 6629.00 6629.00 to 6629.00 0% 0.01 times
21 Tue Oct 2025 6629.00 6629.00 to 6629.00 16.65% 0.04 times
18 Mon Aug 2025 5682.60 5682.60 to 5682.60 -0.05% 0.16 times
11 Mon Aug 2025 5685.40 5685.40 to 5685.40 -0.26% 0.1 times
07 Thu Aug 2025 5700.00 5700.00 to 5700.00 1.61% 0.01 times
06 Wed Aug 2025 5609.55 5609.50 to 5609.55 -0.35% 0.01 times
01 Tue Jul 2025 5629.17 5590.00 to 5630.01 1.43% 6.92 times
09 Wed Apr 2025 5550.00 5550.00 to 5550.00 0.76% 0.4 times
28 Fri Mar 2025 5508.10 5508.10 to 5508.10 0.13% 0.4 times
24 Mon Mar 2025 5501.00 5501.00 to 5501.00 -7.37% 1.65 times
05 Wed Mar 2025 5939.00 5939.00 to 5939.00 0.68% 0.33 times
03 Mon Mar 2025 5899.00 5899.00 to 5899.00 -1.07% 0.99 times

Technical analysis forecast of 868NHB29_N3 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 868NHB29_N3 868NHB29_N3 at this time. Stock is rising and might rise more.

It appears as if 868NHB29_N3 868NHB29_N3 gave a large move recently.

Stock of 868NHB29_N3 (868NHB29_N3) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 868NHB29_N3 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock 868NHB29_N3 Historical charts - Share Nhb 8.68 Ncd Tr Ii Sr 2 A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock 868NHB29_N3 Historical charts - Share Nhb 8.68 Ncd Tr Ii Sr 2 A

 

Back to top