ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhb 8 868NHB29_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nhb8

Strong intraday Stock price targets for Nhb8 are 5596.05 and 5596.05

Intraday Target 15596.05
Intraday Target 25596.05
Intraday Target 35596.05
Intraday Target 45596.05
Intraday Target 55596.05

Daily price and volume Nhb 8

Date Closing Open Range Volume
Thu 13 August 2026 5596.05 (-15.58%) 5596.05 5596.05 - 5596.05 7.9505 times
Thu 16 July 2026 6629.00 (0%) 6629.00 6629.00 - 6629.00 0.0018 times
Mon 12 January 2026 6629.00 (0%) 6629.00 6629.00 - 6629.00 0.0018 times
Tue 21 October 2025 6629.00 (16.65%) 6629.00 6629.00 - 6629.00 0.0106 times
Mon 18 August 2025 5682.60 (-0.05%) 5682.60 5682.60 - 5682.60 0.0424 times
Mon 11 August 2025 5685.40 (-0.26%) 5685.40 5685.40 - 5685.40 0.0265 times
Thu 07 August 2025 5700.00 (1.61%) 5700.00 5700.00 - 5700.00 0.0018 times
Wed 06 August 2025 5609.55 (-0.35%) 5609.50 5609.50 - 5609.55 0.0035 times
Tue 01 July 2025 5629.17 (1.43%) 5590.11 5590.00 - 5630.01 1.8551 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.106 times
Fri 28 March 2025 5508.10 (0.13%) 5508.10 5508.10 - 5508.10 0.106 times

 Daily chart Nhb8

Weekly price and charts Nhb8

Strong weekly Stock price targets for Nhb8 868NHB29_N3 are 5596.05 and 5596.05

Weekly Target 15596.05
Weekly Target 25596.05
Weekly Target 35596.05
Weekly Target 45596.05
Weekly Target 55596.05

Weekly price and volumes for Nhb 8

Date Closing Open Range Volume
Thu 13 August 2026 5596.05 (-15.58%) 5596.05 5596.05 - 5596.05 6.145 times
Thu 16 July 2026 6629.00 (0%) 6629.00 6629.00 - 6629.00 0.0027 times
Tue 21 October 2025 6629.00 (16.6%) 5682.60 5682.60 - 6629.00 0.041 times
Mon 11 August 2025 5685.40 (-0.26%) 5685.40 5685.40 - 5685.40 0.0205 times
Thu 07 August 2025 5700.00 (2.7%) 5590.11 5590.00 - 5700.00 1.4379 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.0819 times
Fri 28 March 2025 5508.10 (-7.26%) 5501.00 5501.00 - 5508.10 0.4233 times
Wed 05 March 2025 5939.00 (-0.4%) 5899.00 5899.00 - 5939.00 0.2731 times
Fri 28 February 2025 5963.00 (0.17%) 5854.01 5854.00 - 5963.00 0.9559 times
Tue 28 January 2025 5953.00 (1.22%) 5865.01 5865.00 - 5953.00 0.6186 times
Thu 23 January 2025 5881.00 (0%) 5886.00 5879.00 - 5891.20 1.4516 times

 weekly chart Nhb8

Monthly price and charts Nhb8

Strong monthly Stock price targets for Nhb8 868NHB29_N3 are 5596.05 and 5596.05

Monthly Target 15596.05
Monthly Target 25596.05
Monthly Target 35596.05
Monthly Target 45596.05
Monthly Target 55596.05

Monthly price and volumes Nhb 8

Date Closing Open Range Volume
Thu 13 August 2026 5596.05 (-15.58%) 5596.05 5596.05 - 5596.05 5.3789 times
Thu 16 July 2026 6629.00 (0%) 6629.00 6629.00 - 6629.00 0.0012 times
Mon 12 January 2026 6629.00 (0%) 6629.00 6629.00 - 6629.00 0.0012 times
Tue 21 October 2025 6629.00 (16.65%) 6629.00 6629.00 - 6629.00 0.0072 times
Mon 18 August 2025 5682.60 (0.95%) 5609.50 5609.50 - 5700.00 0.0502 times
Tue 01 July 2025 5629.17 (1.43%) 5590.11 5590.00 - 5630.01 1.2551 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.0717 times
Fri 28 March 2025 5508.10 (-7.63%) 5899.00 5501.00 - 5939.00 0.6096 times
Fri 28 February 2025 5963.00 (0.17%) 5854.01 5854.00 - 5963.00 0.8367 times
Tue 28 January 2025 5953.00 (1.14%) 5879.01 5865.00 - 5953.00 1.7882 times
Mon 21 October 2024 5886.00 (0%) 5886.00 5886.00 - 5886.00 0.0239 times

 monthly chart Nhb8

Yearly price and charts Nhb8

Strong yearly Stock price targets for Nhb8 868NHB29_N3 are 5079.58 and 6112.53

Yearly Target 14907.42
Yearly Target 25251.73
Yearly Target 35940.3666666667
Yearly Target 46284.68
Yearly Target 56973.32

Yearly price and volumes Nhb 8

Date Closing Open Range Volume
Thu 13 August 2026 5596.05 (-15.58%) 6629.00 5596.05 - 6629.00 1.6105 times
Tue 21 October 2025 6629.00 (12.62%) 5879.01 5501.00 - 6629.00 1.3823 times
Mon 21 October 2024 5886.00 (0%) 5886.00 5886.00 - 5886.00 0.0072 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Nhb8

Tomorrow's movement Prediction of Nhb 8 868NHB29_N3 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6009.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhb 8 868NHB29_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nhb 8 868NHB29_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6629

Tomorrow's movement Prediction of Nhb 8 868NHB29_N3 looks bearish. It has broken an important support level of 5882 with high volumes

Tomorrow's movement Prediction of Nhb 8 868NHB29_N3 looks bearish. It has broken an important moving average level of 5868.44 with high volumes

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 348 points

Upper Bollinger band is at 696 and lower is at -695, while middle bands are at -347 and 348

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhb8 (868NHB29_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhb8 in short term and the buy signal is strong.

Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhb8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhb8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5603.79 and Nhb8 868NHB29_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhb8 868NHB29_N3 stock. Volume based technical analysis of Nhb8 868NHB29_N3 stock is negative.

Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhb 8 868NHB29_N3

DMA (daily moving average) of Nhb 8 868NHB29_N3

DMA period DMA value
5 day DMA 6233.13
12 day DMA 5862.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhb 8 868NHB29_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA6095.226344.776202.68
12 day EMA6009.276084.375985.38
20 day EMA5868.445897.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhb 8 868NHB29_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA6233.1362516065.2
12 day SMA5862.415890.995830.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top