ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhb 8 868NHB29_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nhb8

Strong intraday Stock price targets for Nhb8 are 6629 and 6629

Intraday Target 16629
Intraday Target 26629
Intraday Target 36629
Intraday Target 46629
Intraday Target 56629

Daily price and volume Nhb 8

Date Closing Open Range Volume
Tue 21 October 2025 6629.00 (16.65%) 6629.00 6629.00 - 6629.00 0.0395 times
Mon 18 August 2025 5682.60 (-0.05%) 5682.60 5682.60 - 5682.60 0.1581 times
Mon 11 August 2025 5685.40 (-0.26%) 5685.40 5685.40 - 5685.40 0.0988 times
Thu 07 August 2025 5700.00 (1.61%) 5700.00 5700.00 - 5700.00 0.0066 times
Wed 06 August 2025 5609.55 (-0.35%) 5609.50 5609.50 - 5609.55 0.0132 times
Tue 01 July 2025 5629.17 (1.43%) 5590.11 5590.00 - 5630.01 6.917 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.3953 times
Fri 28 March 2025 5508.10 (0.13%) 5508.10 5508.10 - 5508.10 0.3953 times
Mon 24 March 2025 5501.00 (-7.37%) 5501.00 5501.00 - 5501.00 1.6469 times
Wed 05 March 2025 5939.00 (0.68%) 5939.00 5939.00 - 5939.00 0.3294 times
Mon 03 March 2025 5899.00 (-1.07%) 5899.00 5899.00 - 5899.00 0.9881 times

 Daily chart Nhb8

Weekly price and charts Nhb8

Strong weekly Stock price targets for Nhb8 868NHB29_N3 are 6155.8 and 7102.2

Weekly Target 15367.13
Weekly Target 25998.07
Weekly Target 36313.5333333333
Weekly Target 46944.47
Weekly Target 57259.93

Weekly price and volumes for Nhb 8

Date Closing Open Range Volume
Tue 21 October 2025 6629.00 (16.6%) 5682.60 5682.60 - 6629.00 0.0695 times
Mon 11 August 2025 5685.40 (-0.26%) 5685.40 5685.40 - 5685.40 0.0348 times
Thu 07 August 2025 5700.00 (2.7%) 5590.11 5590.00 - 5700.00 2.44 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.139 times
Fri 28 March 2025 5508.10 (-7.26%) 5501.00 5501.00 - 5508.10 0.7183 times
Wed 05 March 2025 5939.00 (-0.4%) 5899.00 5899.00 - 5939.00 0.4634 times
Fri 28 February 2025 5963.00 (0.17%) 5854.01 5854.00 - 5963.00 1.622 times
Tue 28 January 2025 5953.00 (1.22%) 5865.01 5865.00 - 5953.00 1.0497 times
Thu 23 January 2025 5881.00 (0%) 5886.00 5879.00 - 5891.20 2.4632 times
Mon 22 December 2025 (0%) - 0 times

 weekly chart Nhb8

Monthly price and charts Nhb8

Strong monthly Stock price targets for Nhb8 868NHB29_N3 are 6629 and 6629

Monthly Target 16629
Monthly Target 26629
Monthly Target 36629
Monthly Target 46629
Monthly Target 56629

Monthly price and volumes Nhb 8

Date Closing Open Range Volume
Tue 21 October 2025 6629.00 (16.65%) 6629.00 6629.00 - 6629.00 0.0124 times
Mon 18 August 2025 5682.60 (0.95%) 5609.50 5609.50 - 5700.00 0.0865 times
Tue 01 July 2025 5629.17 (1.43%) 5590.11 5590.00 - 5630.01 2.1627 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.1236 times
Fri 28 March 2025 5508.10 (-7.63%) 5899.00 5501.00 - 5939.00 1.0505 times
Fri 28 February 2025 5963.00 (0.17%) 5854.01 5854.00 - 5963.00 1.4418 times
Tue 28 January 2025 5953.00 (1.14%) 5879.01 5865.00 - 5953.00 3.0814 times
Mon 21 October 2024 5886.00 (0%) 5886.00 5886.00 - 5886.00 0.0412 times
Mon 22 December 2025 (0%) - 0 times

 monthly chart Nhb8

Yearly price and charts Nhb8

Strong yearly Stock price targets for Nhb8 868NHB29_N3 are 6065 and 7193

Yearly Target 15125
Yearly Target 25877
Yearly Target 36253
Yearly Target 47005
Yearly Target 57381

Yearly price and volumes Nhb 8

Date Closing Open Range Volume
Tue 21 October 2025 6629.00 (12.62%) 5879.01 5501.00 - 6629.00 1.9897 times
Mon 21 October 2024 5886.00 (0%) 5886.00 5886.00 - 5886.00 0.0103 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Nhb8

Tomorrow's movement Prediction of Nhb 8 868NHB29_N3 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5868.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhb 8 868NHB29_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhb 8 868NHB29_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5685.4

Munafa value: 85 as on Tue 21 October 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhb8 (868NHB29_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhb8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nhb8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhb8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhb8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5615.73 and Nhb8 868NHB29_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhb8 868NHB29_N3 stock. Volume based technical analysis of Nhb8 868NHB29_N3 stock is negative.

Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhb 8 868NHB29_N3

DMA (daily moving average) of Nhb 8 868NHB29_N3

DMA period DMA value
5 day DMA 5861.31
12 day DMA 5774.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhb 8 868NHB29_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA5989.555669.875663.51
12 day EMA5868.45730.165738.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhb 8 868NHB29_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA5861.315661.345634.82
12 day SMA5774.655711.995734.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top