Munafa Stock Market Course + Intraday & FNO calls 
Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 862REC33_NA
- Forcast & Targets 862REC33_NA
- 862REC33_NA Experts view
- Tomorrow's Movement 862REC33_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 862REC33_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1294 and 1294
| Intraday Target 1 | 1294 |
| Intraday Target 2 | 1294 |
| Intraday Target 3 | 1294 |
| Intraday Target 4 | 1294 |
| Intraday Target 5 | 1294 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.00 (7.03%) | 1294.00 | 1294.00 - 1294.00 | 0.0127 times | Wed 03 December 2025 | 1209.00 (0.75%) | 1209.99 | 1209.00 - 1210.00 | 3.3376 times | Tue 02 December 2025 | 1200.00 (-1.9%) | 1200.00 | 1200.00 - 1200.00 | 0.4609 times | Mon 01 December 2025 | 1223.30 (2.8%) | 1223.30 | 1223.30 - 1223.30 | 0.1113 times | Wed 19 November 2025 | 1190.00 (-6.3%) | 1190.00 | 1190.00 - 1190.00 | 3.1786 times | Fri 14 November 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0795 times | Fri 07 November 2025 | 1270.00 (-1.96%) | 1295.00 | 1270.00 - 1295.00 | 0.8328 times | Wed 29 October 2025 | 1295.33 (-0.3%) | 1299.78 | 1290.30 - 1299.79 | 1.5893 times | Thu 23 October 2025 | 1299.28 (0%) | 1299.28 | 1299.28 - 1299.28 | 0.3179 times | Tue 14 October 2025 | 1299.28 (2.31%) | 1299.37 | 1299.28 - 1299.37 | 0.0795 times | Mon 13 October 2025 | 1270.00 (-2.29%) | 1256.10 | 1256.10 - 1270.00 | 0.8074 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1247 and 1341
| Weekly Target 1 | 1168.67 |
| Weekly Target 2 | 1231.33 |
| Weekly Target 3 | 1262.6666666667 |
| Weekly Target 4 | 1325.33 |
| Weekly Target 5 | 1356.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.00 (8.74%) | 1223.30 | 1200.00 - 1294.00 | 1.4771 times | Wed 19 November 2025 | 1190.00 (-6.3%) | 1190.00 | 1190.00 - 1190.00 | 1.197 times | Fri 14 November 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0299 times | Fri 07 November 2025 | 1270.00 (-2.25%) | 1299.78 | 1270.00 - 1299.79 | 0.9121 times | Thu 23 October 2025 | 1299.28 (-0.03%) | 1256.10 | 1256.10 - 1299.37 | 0.4537 times | Fri 10 October 2025 | 1299.71 (3.79%) | 1299.71 | 1299.71 - 1299.71 | 0.2394 times | Fri 03 October 2025 | 1252.22 (0.53%) | 1253.01 | 1252.22 - 1253.01 | 0.164 times | Wed 10 September 2025 | 1245.61 (0.28%) | 1299.00 | 1245.00 - 1299.00 | 3.5971 times | Fri 22 August 2025 | 1242.13 (-0.07%) | 1242.13 | 1242.13 - 1242.13 | 0.0144 times | Wed 13 August 2025 | 1243.00 (0.15%) | 1242.62 | 1242.62 - 1243.00 | 1.9153 times | Fri 08 August 2025 | 1241.16 (-2.12%) | 1269.00 | 1241.16 - 1269.00 | 0.0144 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1247 and 1341
| Monthly Target 1 | 1168.67 |
| Monthly Target 2 | 1231.33 |
| Monthly Target 3 | 1262.6666666667 |
| Monthly Target 4 | 1325.33 |
| Monthly Target 5 | 1356.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.00 (8.74%) | 1223.30 | 1200.00 - 1294.00 | 0.8707 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 0.9081 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 0.7649 times | Mon 22 September 2025 | 1253.01 (0.88%) | 1299.00 | 1245.00 - 1299.00 | 2.2135 times | Fri 22 August 2025 | 1242.13 (-2.12%) | 1241.16 | 1241.16 - 1243.00 | 1.1389 times | Thu 31 July 2025 | 1269.00 (1.52%) | 1265.00 | 1233.25 - 1269.99 | 0.2364 times | Mon 16 June 2025 | 1250.00 (0.81%) | 1245.00 | 1221.02 - 1297.95 | 2.2333 times | Fri 23 May 2025 | 1240.00 (0%) | 1215.00 | 1215.00 - 1240.00 | 0.0974 times | Fri 11 April 2025 | 1240.00 (0.81%) | 1234.56 | 1234.56 - 1240.00 | 1.0979 times | Mon 17 March 2025 | 1230.00 (0.41%) | 1225.00 | 1216.00 - 1230.00 | 0.4389 times | Fri 28 February 2025 | 1225.00 (-0.41%) | 1230.00 | 1201.21 - 1230.00 | 0.1919 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 862REC33_NA are 1242 and 1351.79
| Yearly Target 1 | 1151.47 |
| Yearly Target 2 | 1222.74 |
| Yearly Target 3 | 1261.2633333333 |
| Yearly Target 4 | 1332.53 |
| Yearly Target 5 | 1371.05 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.00 (3.6%) | 1245.00 | 1190.00 - 1299.79 | 1.5044 times | Mon 30 December 2024 | 1248.99 (0%) | 1275.00 | 1080.00 - 1507.00 | 0.4956 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1249.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 862REC33_NA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 862REC33_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1190
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1257 and price is deviating by 34 points
Upper Bollinger band is at 1325 and lower is at 1190, while middle bands are at 1224 and 1291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (862REC33_NA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.69 and Bond8 862REC33_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 862REC33_NA stock. Volume based technical analysis of Bond8 862REC33_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1223.26 |
| 12 day DMA | 1259.99 |
| 20 day DMA | 1256.91 |
| 35 day DMA | 1254.55 |
| 50 day DMA | 1247.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.32 | 1220.98 | 1226.97 |
| 12 day EMA | 1249.4 | 1241.29 | 1247.16 |
| 20 day EMA | 1252.24 | 1247.85 | 1251.94 |
| 35 day EMA | 1250.06 | 1247.47 | 1249.73 |
| 50 day EMA | 1244.16 | 1242.13 | 1243.48 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.26 | 1218.46 | 1230.66 |
| 12 day SMA | 1259.99 | 1256.51 | 1260.18 |
| 20 day SMA | 1256.91 | 1255.66 | 1258.61 |
| 35 day SMA | 1254.55 | 1253 | 1253.89 |
| 50 day SMA | 1247.26 | 1245.98 | 1246.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
