Munafa Stock Market Course + Intraday & FNO calls 
Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 862REC33_NA
- Forcast & Targets 862REC33_NA
- 862REC33_NA Experts view
- Tomorrow's Movement 862REC33_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 862REC33_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1223.49 and 1254.47
| Intraday Target 1 | 1197.67 |
| Intraday Target 2 | 1218.33 |
| Intraday Target 3 | 1228.6533333333 |
| Intraday Target 4 | 1249.31 |
| Intraday Target 5 | 1259.63 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1238.98 (1.97%) | 1208.00 | 1208.00 - 1238.98 | 3.6202 times | Thu 01 January 2026 | 1215.00 (-0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.0925 times | Wed 31 December 2025 | 1220.00 (-0.65%) | 1220.00 | 1220.00 - 1220.00 | 0.0782 times | Tue 30 December 2025 | 1228.00 (0%) | 1228.00 | 1228.00 - 1228.00 | 0.1138 times | Mon 29 December 2025 | 1228.00 (2.33%) | 1228.00 | 1228.00 - 1228.00 | 3.5562 times | Fri 26 December 2025 | 1200.00 (-1.6%) | 1210.00 | 1200.00 - 1210.00 | 1.4296 times | Mon 15 December 2025 | 1219.54 (0%) | 1219.54 | 1219.54 - 1219.54 | 0.0711 times | Fri 12 December 2025 | 1219.54 (0%) | 1219.54 | 1219.54 - 1219.54 | 0.128 times | Tue 09 December 2025 | 1219.54 (-5.75%) | 1225.00 | 1210.00 - 1225.00 | 0.8819 times | Fri 05 December 2025 | 1294.00 (7.03%) | 1294.00 | 1294.00 - 1294.00 | 0.0284 times | Wed 03 December 2025 | 1209.00 (0.75%) | 1209.99 | 1209.00 - 1210.00 | 7.468 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1223.49 and 1254.47
| Weekly Target 1 | 1197.67 |
| Weekly Target 2 | 1218.33 |
| Weekly Target 3 | 1228.6533333333 |
| Weekly Target 4 | 1249.31 |
| Weekly Target 5 | 1259.63 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1238.98 (1.97%) | 1208.00 | 1208.00 - 1238.98 | 1.0176 times | Thu 01 January 2026 | 1215.00 (1.25%) | 1228.00 | 1215.00 - 1228.00 | 1.0796 times | Fri 26 December 2025 | 1200.00 (-1.6%) | 1219.54 | 1200.00 - 1219.54 | 0.4218 times | Fri 12 December 2025 | 1219.54 (-5.75%) | 1225.00 | 1210.00 - 1225.00 | 0.2839 times | Fri 05 December 2025 | 1294.00 (8.74%) | 1223.30 | 1200.00 - 1294.00 | 2.467 times | Wed 19 November 2025 | 1190.00 (-6.3%) | 1190.00 | 1190.00 - 1190.00 | 1.9992 times | Fri 14 November 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.05 times | Fri 07 November 2025 | 1270.00 (-2.25%) | 1299.78 | 1270.00 - 1299.79 | 1.5234 times | Thu 23 October 2025 | 1299.28 (-0.03%) | 1256.10 | 1256.10 - 1299.37 | 0.7577 times | Fri 10 October 2025 | 1299.71 (3.79%) | 1299.71 | 1299.71 - 1299.71 | 0.3998 times | Fri 03 October 2025 | 1252.22 (0.53%) | 1253.01 | 1252.22 - 1253.01 | 0.2739 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1223.49 and 1254.47
| Monthly Target 1 | 1197.67 |
| Monthly Target 2 | 1218.33 |
| Monthly Target 3 | 1228.6533333333 |
| Monthly Target 4 | 1249.31 |
| Monthly Target 5 | 1259.63 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1238.98 (1.56%) | 1215.00 | 1208.00 - 1238.98 | 0.3491 times | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 1.4139 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 0.8608 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 0.725 times | Mon 22 September 2025 | 1253.01 (0.88%) | 1299.00 | 1245.00 - 1299.00 | 2.098 times | Fri 22 August 2025 | 1242.13 (-2.12%) | 1241.16 | 1241.16 - 1243.00 | 1.0795 times | Thu 31 July 2025 | 1269.00 (1.52%) | 1265.00 | 1233.25 - 1269.99 | 0.2241 times | Mon 16 June 2025 | 1250.00 (0.81%) | 1245.00 | 1221.02 - 1297.95 | 2.1168 times | Fri 23 May 2025 | 1240.00 (0%) | 1215.00 | 1215.00 - 1240.00 | 0.0923 times | Fri 11 April 2025 | 1240.00 (0.81%) | 1234.56 | 1234.56 - 1240.00 | 1.0407 times | Mon 17 March 2025 | 1230.00 (0.41%) | 1225.00 | 1216.00 - 1230.00 | 0.416 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 862REC33_NA are 1223.49 and 1254.47
| Yearly Target 1 | 1197.67 |
| Yearly Target 2 | 1218.33 |
| Yearly Target 3 | 1228.6533333333 |
| Yearly Target 4 | 1249.31 |
| Yearly Target 5 | 1259.63 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1238.98 (1.56%) | 1215.00 | 1208.00 - 1238.98 | 0.0748 times | Wed 31 December 2025 | 1220.00 (-2.32%) | 1245.00 | 1190.00 - 1299.79 | 2.2316 times | Mon 30 December 2024 | 1248.99 (0%) | 1275.00 | 1080.00 - 1507.00 | 0.6936 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1228.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 862REC33_NA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bond 8 862REC33_NA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bond 8 862REC33_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1221.5
Tomorrow's movement Prediction of Bond 8 862REC33_NA looks bullish. It has broken an important Moving average of 1234.37 with high volumes
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1241 and price is deviating by 36 points
Upper Bollinger band is at 1312 and lower is at 1170, while middle bands are at 1205 and 1276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (862REC33_NA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.06 and Bond8 862REC33_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 862REC33_NA stock. Volume based technical analysis of Bond8 862REC33_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1226 |
| 12 day DMA | 1224.3 |
| 20 day DMA | 1240.44 |
| 35 day DMA | 1248.48 |
| 50 day DMA | 1246.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.29 | 1219.94 | 1222.41 |
| 12 day EMA | 1228.78 | 1226.93 | 1229.1 |
| 20 day EMA | 1234.24 | 1233.74 | 1235.71 |
| 35 day EMA | 1238.14 | 1238.09 | 1239.45 |
| 50 day EMA | 1242.42 | 1242.56 | 1243.68 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226 | 1218.2 | 1219.11 |
| 12 day SMA | 1224.3 | 1222.99 | 1220.91 |
| 20 day SMA | 1240.44 | 1243.48 | 1245.34 |
| 35 day SMA | 1248.48 | 1248.79 | 1249.56 |
| 50 day SMA | 1246.14 | 1245.96 | 1246.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
