Munafa Stock Market Course + Intraday & FNO calls 
Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 862REC33_NA
- Forcast & Targets 862REC33_NA
- 862REC33_NA Experts view
- Tomorrow's Movement 862REC33_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 862REC33_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1225.01 and 1225.01
| Intraday Target 1 | 1225.01 |
| Intraday Target 2 | 1225.01 |
| Intraday Target 3 | 1225.01 |
| Intraday Target 4 | 1225.01 |
| Intraday Target 5 | 1225.01 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1225.01 (-1.61%) | 1225.01 | 1225.01 - 1225.01 | 0.0046 times | Thu 25 June 2026 | 1245.00 (0.16%) | 1245.00 | 1245.00 - 1245.00 | 0.0046 times | Tue 09 June 2026 | 1242.99 (0.89%) | 1243.00 | 1242.99 - 1246.00 | 4.1209 times | Thu 21 May 2026 | 1232.00 (0.12%) | 1232.00 | 1232.00 - 1232.00 | 4.5788 times | Wed 20 May 2026 | 1230.50 (-0.03%) | 1230.50 | 1230.50 - 1230.50 | 0.0092 times | Mon 11 May 2026 | 1230.92 (0.9%) | 1235.00 | 1230.01 - 1235.00 | 1.0668 times | Thu 07 May 2026 | 1220.00 (-1.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0229 times | Thu 30 April 2026 | 1236.00 (1.31%) | 1236.00 | 1236.00 - 1236.00 | 0.1603 times | Fri 24 April 2026 | 1220.00 (-1.85%) | 1220.00 | 1220.00 - 1220.00 | 0.0229 times | Mon 13 April 2026 | 1242.99 (3.58%) | 1242.99 | 1242.99 - 1242.99 | 0.0092 times | Wed 01 April 2026 | 1200.00 (-0.66%) | 1202.56 | 1200.00 - 1202.56 | 2.9762 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1225.01 and 1225.01
| Weekly Target 1 | 1225.01 |
| Weekly Target 2 | 1225.01 |
| Weekly Target 3 | 1225.01 |
| Weekly Target 4 | 1225.01 |
| Weekly Target 5 | 1225.01 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1225.01 (-1.61%) | 1225.01 | 1225.01 - 1225.01 | 0.0031 times | Thu 25 June 2026 | 1245.00 (1.06%) | 1243.00 | 1242.99 - 1246.00 | 2.7869 times | Thu 21 May 2026 | 1232.00 (0.98%) | 1235.00 | 1230.01 - 1235.00 | 3.82 times | Thu 07 May 2026 | 1220.00 (-1.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0155 times | Thu 30 April 2026 | 1236.00 (1.31%) | 1236.00 | 1236.00 - 1236.00 | 0.1083 times | Fri 24 April 2026 | 1220.00 (1.67%) | 1242.99 | 1220.00 - 1242.99 | 0.0217 times | Wed 01 April 2026 | 1200.00 (-0.66%) | 1202.56 | 1200.00 - 1202.56 | 2.0105 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1208.00 | 1208.00 - 1208.00 | 1.2063 times | Thu 05 February 2026 | 1219.69 (0%) | 1219.69 | 1219.69 - 1219.69 | 0.0155 times | Fri 30 January 2026 | 1219.69 (0.06%) | 1219.90 | 1219.69 - 1219.90 | 0.0124 times | Fri 16 January 2026 | 1218.99 (0.33%) | 1208.00 | 1208.00 - 1238.98 | 1.5868 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1214.52 and 1235.51
| Monthly Target 1 | 1211.02 |
| Monthly Target 2 | 1218.01 |
| Monthly Target 3 | 1232.0066666667 |
| Monthly Target 4 | 1239 |
| Monthly Target 5 | 1253 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1225.01 (-0.57%) | 1243.00 | 1225.01 - 1246.00 | 0.6941 times | Thu 21 May 2026 | 1232.00 (-0.32%) | 1220.00 | 1220.00 - 1235.00 | 0.9542 times | Thu 30 April 2026 | 1236.00 (2.32%) | 1202.56 | 1200.00 - 1242.99 | 0.5325 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1219.69 | 1208.00 - 1219.69 | 0.304 times | Fri 30 January 2026 | 1219.69 (-0.03%) | 1215.00 | 1208.00 - 1238.98 | 0.4078 times | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 1.6268 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 0.9904 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 0.8342 times | Mon 22 September 2025 | 1253.01 (0.88%) | 1299.00 | 1245.00 - 1299.00 | 2.414 times | Fri 22 August 2025 | 1242.13 (-2.12%) | 1241.16 | 1241.16 - 1243.00 | 1.242 times | Thu 31 July 2025 | 1269.00 (1.52%) | 1265.00 | 1233.25 - 1269.99 | 0.2578 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 862REC33_NA are 1212.51 and 1258.51
| Yearly Target 1 | 1177.67 |
| Yearly Target 2 | 1201.34 |
| Yearly Target 3 | 1223.67 |
| Yearly Target 4 | 1247.34 |
| Yearly Target 5 | 1269.67 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1225.01 (0.41%) | 1215.00 | 1200.00 - 1246.00 | 0.4666 times | Wed 31 December 2025 | 1220.00 (-2.32%) | 1245.00 | 1190.00 - 1299.79 | 1.9327 times | Mon 30 December 2024 | 1248.99 (0%) | 1275.00 | 1080.00 - 1507.00 | 0.6007 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1230.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 862REC33_NA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 862REC33_NA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1244
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1227 and price is deviating by 12 points
Upper Bollinger band is at 1250 and lower is at 1204, while middle bands are at 1215 and 1238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (862REC33_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.43 and Bond8 862REC33_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 862REC33_NA stock. Volume based technical analysis of Bond8 862REC33_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1235.1 |
| 12 day DMA | 1227.78 |
| 20 day DMA | 1226.09 |
| 35 day DMA | 1234.3 |
| 50 day DMA | 1241.77 |
| 100 day DMA | 1239.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.35 | 1237.52 | 1233.78 |
| 12 day EMA | 1230.6 | 1231.62 | 1229.19 |
| 20 day EMA | 1230.35 | 1230.91 | 1229.43 |
| 35 day EMA | 1235.63 | 1236.25 | 1235.73 |
| 50 day EMA | 1242.28 | 1242.98 | 1242.9 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.1 | 1236.28 | 1231.28 |
| 12 day SMA | 1227.78 | 1227.34 | 1225.23 |
| 20 day SMA | 1226.09 | 1224.84 | 1223.56 |
| 35 day SMA | 1234.3 | 1236.44 | 1236.64 |
| 50 day SMA | 1241.77 | 1242.27 | 1242.21 |
| 100 day SMA | 1239.74 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
