Munafa Stock Market Course + Intraday & FNO calls 
Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 862REC33_NA
- Forcast & Targets 862REC33_NA
- 862REC33_NA Experts view
- Tomorrow's Movement 862REC33_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 862REC33_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1216.64 and 1221.34
| Intraday Target 1 | 1215.86 |
| Intraday Target 2 | 1217.42 |
| Intraday Target 3 | 1220.5566666667 |
| Intraday Target 4 | 1222.12 |
| Intraday Target 5 | 1225.26 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1218.99 (-1.61%) | 1223.69 | 1218.99 - 1223.69 | 0.0284 times | Mon 12 January 2026 | 1238.98 (1.97%) | 1208.00 | 1208.00 - 1238.98 | 3.6202 times | Thu 01 January 2026 | 1215.00 (-0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.0925 times | Wed 31 December 2025 | 1220.00 (-0.65%) | 1220.00 | 1220.00 - 1220.00 | 0.0782 times | Tue 30 December 2025 | 1228.00 (0%) | 1228.00 | 1228.00 - 1228.00 | 0.1138 times | Mon 29 December 2025 | 1228.00 (2.33%) | 1228.00 | 1228.00 - 1228.00 | 3.5562 times | Fri 26 December 2025 | 1200.00 (-1.6%) | 1210.00 | 1200.00 - 1210.00 | 1.4296 times | Mon 15 December 2025 | 1219.54 (0%) | 1219.54 | 1219.54 - 1219.54 | 0.0711 times | Fri 12 December 2025 | 1219.54 (0%) | 1219.54 | 1219.54 - 1219.54 | 0.128 times | Tue 09 December 2025 | 1219.54 (-5.75%) | 1225.00 | 1210.00 - 1225.00 | 0.8819 times | Fri 05 December 2025 | 1294.00 (7.03%) | 1294.00 | 1294.00 - 1294.00 | 0.0284 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1213.5 and 1244.48
| Weekly Target 1 | 1191.01 |
| Weekly Target 2 | 1205 |
| Weekly Target 3 | 1221.99 |
| Weekly Target 4 | 1235.98 |
| Weekly Target 5 | 1252.97 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1218.99 (0.33%) | 1208.00 | 1208.00 - 1238.98 | 1.0248 times | Thu 01 January 2026 | 1215.00 (1.25%) | 1228.00 | 1215.00 - 1228.00 | 1.0787 times | Fri 26 December 2025 | 1200.00 (-1.6%) | 1219.54 | 1200.00 - 1219.54 | 0.4215 times | Fri 12 December 2025 | 1219.54 (-5.75%) | 1225.00 | 1210.00 - 1225.00 | 0.2837 times | Fri 05 December 2025 | 1294.00 (8.74%) | 1223.30 | 1200.00 - 1294.00 | 2.465 times | Wed 19 November 2025 | 1190.00 (-6.3%) | 1190.00 | 1190.00 - 1190.00 | 1.9976 times | Fri 14 November 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0499 times | Fri 07 November 2025 | 1270.00 (-2.25%) | 1299.78 | 1270.00 - 1299.79 | 1.5222 times | Thu 23 October 2025 | 1299.28 (-0.03%) | 1256.10 | 1256.10 - 1299.37 | 0.7571 times | Fri 10 October 2025 | 1299.71 (3.79%) | 1299.71 | 1299.71 - 1299.71 | 0.3995 times | Fri 03 October 2025 | 1252.22 (0.53%) | 1253.01 | 1252.22 - 1253.01 | 0.2737 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1213.5 and 1244.48
| Monthly Target 1 | 1191.01 |
| Monthly Target 2 | 1205 |
| Monthly Target 3 | 1221.99 |
| Monthly Target 4 | 1235.98 |
| Monthly Target 5 | 1252.97 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1218.99 (-0.08%) | 1215.00 | 1208.00 - 1238.98 | 0.3517 times | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 1.4135 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 0.8605 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 0.7248 times | Mon 22 September 2025 | 1253.01 (0.88%) | 1299.00 | 1245.00 - 1299.00 | 2.0975 times | Fri 22 August 2025 | 1242.13 (-2.12%) | 1241.16 | 1241.16 - 1243.00 | 1.0792 times | Thu 31 July 2025 | 1269.00 (1.52%) | 1265.00 | 1233.25 - 1269.99 | 0.224 times | Mon 16 June 2025 | 1250.00 (0.81%) | 1245.00 | 1221.02 - 1297.95 | 2.1162 times | Fri 23 May 2025 | 1240.00 (0%) | 1215.00 | 1215.00 - 1240.00 | 0.0923 times | Fri 11 April 2025 | 1240.00 (0.81%) | 1234.56 | 1234.56 - 1240.00 | 1.0404 times | Mon 17 March 2025 | 1230.00 (0.41%) | 1225.00 | 1216.00 - 1230.00 | 0.4159 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 862REC33_NA are 1213.5 and 1244.48
| Yearly Target 1 | 1191.01 |
| Yearly Target 2 | 1205 |
| Yearly Target 3 | 1221.99 |
| Yearly Target 4 | 1235.98 |
| Yearly Target 5 | 1252.97 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1218.99 (-0.08%) | 1215.00 | 1208.00 - 1238.98 | 0.0754 times | Wed 31 December 2025 | 1220.00 (-2.32%) | 1245.00 | 1190.00 - 1299.79 | 2.2312 times | Mon 30 December 2024 | 1248.99 (0%) | 1275.00 | 1080.00 - 1507.00 | 0.6935 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1227.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 862REC33_NA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1238 and price is deviating by 36 points
Upper Bollinger band is at 1309 and lower is at 1168, while middle bands are at 1203 and 1274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (862REC33_NA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.85 and Bond8 862REC33_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 862REC33_NA stock. Volume based technical analysis of Bond8 862REC33_NA stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1224.19 |
| 12 day DMA | 1225.88 |
| 20 day DMA | 1237.89 |
| 35 day DMA | 1247.17 |
| 50 day DMA | 1245.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.86 | 1226.29 | 1219.94 |
| 12 day EMA | 1227.27 | 1228.78 | 1226.93 |
| 20 day EMA | 1232.76 | 1234.21 | 1233.71 |
| 35 day EMA | 1237.08 | 1238.14 | 1238.09 |
| 50 day EMA | 1242.13 | 1243.07 | 1243.24 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.19 | 1226 | 1218.2 |
| 12 day SMA | 1225.88 | 1224.3 | 1222.99 |
| 20 day SMA | 1237.89 | 1240.44 | 1243.48 |
| 35 day SMA | 1247.17 | 1248.48 | 1248.79 |
| 50 day SMA | 1245.92 | 1246.14 | 1245.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
