Munafa Stock Market Course + Intraday & FNO calls 
Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 862REC33_NA
- Forcast & Targets 862REC33_NA
- 862REC33_NA Experts view
- Tomorrow's Movement 862REC33_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 862REC33_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1256 and 1256
| Intraday Target 1 | 1256 |
| Intraday Target 2 | 1256 |
| Intraday Target 3 | 1256 |
| Intraday Target 4 | 1256 |
| Intraday Target 5 | 1256 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1256.00 (1.29%) | 1256.00 | 1256.00 - 1256.00 | 0.395 times | Tue 11 August 2026 | 1240.00 (-2.44%) | 1240.00 | 1240.00 - 1240.00 | 0.0564 times | Wed 05 August 2026 | 1271.00 (1.23%) | 1271.00 | 1271.00 - 1271.00 | 0.0113 times | Wed 22 July 2026 | 1255.50 (1.58%) | 1255.50 | 1255.50 - 1255.50 | 0.395 times | Mon 13 July 2026 | 1236.00 (-0.32%) | 1236.00 | 1236.00 - 1236.00 | 1.1287 times | Wed 08 July 2026 | 1240.00 (-0.8%) | 1240.00 | 1240.00 - 1240.00 | 2.8217 times | Tue 07 July 2026 | 1250.00 (0.48%) | 1230.01 | 1230.01 - 1250.00 | 4.5824 times | Wed 01 July 2026 | 1243.99 (1.55%) | 1245.00 | 1243.99 - 1245.00 | 0.5869 times | Mon 29 June 2026 | 1225.01 (-1.61%) | 1225.01 | 1225.01 - 1225.01 | 0.0113 times | Thu 25 June 2026 | 1245.00 (0.16%) | 1245.00 | 1245.00 - 1245.00 | 0.0113 times | Tue 09 June 2026 | 1242.99 (0.89%) | 1243.00 | 1242.99 - 1246.00 | 10.158 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1248 and 1264
| Weekly Target 1 | 1234.67 |
| Weekly Target 2 | 1245.33 |
| Weekly Target 3 | 1250.6666666667 |
| Weekly Target 4 | 1261.33 |
| Weekly Target 5 | 1266.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1256.00 (-1.18%) | 1240.00 | 1240.00 - 1256.00 | 0.1304 times | Wed 05 August 2026 | 1271.00 (1.23%) | 1271.00 | 1271.00 - 1271.00 | 0.0033 times | Wed 22 July 2026 | 1255.50 (1.25%) | 1236.00 | 1236.00 - 1255.50 | 0.44 times | Wed 08 July 2026 | 1240.00 (-0.32%) | 1230.01 | 1230.01 - 1250.00 | 2.1382 times | Wed 01 July 2026 | 1243.99 (-0.08%) | 1225.01 | 1225.01 - 1245.00 | 0.1728 times | Thu 25 June 2026 | 1245.00 (1.06%) | 1243.00 | 1242.99 - 1246.00 | 2.9368 times | Thu 21 May 2026 | 1232.00 (0.98%) | 1235.00 | 1230.01 - 1235.00 | 4.0254 times | Thu 07 May 2026 | 1220.00 (-1.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0163 times | Thu 30 April 2026 | 1236.00 (1.31%) | 1236.00 | 1236.00 - 1236.00 | 0.1141 times | Fri 24 April 2026 | 1220.00 (1.67%) | 1242.99 | 1220.00 - 1242.99 | 0.0228 times | Wed 01 April 2026 | 1200.00 (-0.66%) | 1202.56 | 1200.00 - 1202.56 | 2.1186 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1256 and 1256
| Monthly Target 1 | 1256 |
| Monthly Target 2 | 1256 |
| Monthly Target 3 | 1256 |
| Monthly Target 4 | 1256 |
| Monthly Target 5 | 1256 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1256.00 (1.29%) | 1256.00 | 1256.00 - 1256.00 | 0.0435 times | Tue 11 August 2026 | 1240.00 (-1.23%) | 1271.00 | 1240.00 - 1271.00 | 0.0075 times | Wed 22 July 2026 | 1255.50 (2.49%) | 1245.00 | 1230.01 - 1255.50 | 1.048 times | Mon 29 June 2026 | 1225.01 (-0.57%) | 1243.00 | 1225.01 - 1246.00 | 1.1213 times | Thu 21 May 2026 | 1232.00 (-0.32%) | 1220.00 | 1220.00 - 1235.00 | 1.5415 times | Thu 30 April 2026 | 1236.00 (2.32%) | 1202.56 | 1200.00 - 1242.99 | 0.8603 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1219.69 | 1208.00 - 1219.69 | 0.491 times | Fri 30 January 2026 | 1219.69 (-0.03%) | 1215.00 | 1208.00 - 1238.98 | 0.6589 times | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 2.628 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 1.6 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 1.3476 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 862REC33_NA are 1228 and 1299
| Yearly Target 1 | 1171.33 |
| Yearly Target 2 | 1213.67 |
| Yearly Target 3 | 1242.3333333333 |
| Yearly Target 4 | 1284.67 |
| Yearly Target 5 | 1313.33 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1256.00 (2.95%) | 1215.00 | 1200.00 - 1271.00 | 0.556 times | Wed 31 December 2025 | 1220.00 (-2.32%) | 1245.00 | 1190.00 - 1299.79 | 1.8645 times | Mon 30 December 2024 | 1248.99 (0%) | 1275.00 | 1080.00 - 1507.00 | 0.5795 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1245.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 862REC33_NA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1271
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1237 and price is deviating by 17 points
Upper Bollinger band is at 1269 and lower is at 1204, while middle bands are at 1221 and 1253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (862REC33_NA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.63 and Bond8 862REC33_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 862REC33_NA stock. Volume based technical analysis of Bond8 862REC33_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1251.7 |
| 12 day DMA | 1244.79 |
| 20 day DMA | 1236.3 |
| 35 day DMA | 1230.74 |
| 50 day DMA | 1240.54 |
| 100 day DMA | 1239.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.3 | 1248.95 | 1253.43 |
| 12 day EMA | 1245.28 | 1243.33 | 1243.94 |
| 20 day EMA | 1241.26 | 1239.71 | 1239.68 |
| 35 day EMA | 1241.9 | 1241.07 | 1241.13 |
| 50 day EMA | 1243.13 | 1242.6 | 1242.71 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.7 | 1248.5 | 1250.5 |
| 12 day SMA | 1244.79 | 1242.67 | 1241.91 |
| 20 day SMA | 1236.3 | 1234.48 | 1233.46 |
| 35 day SMA | 1230.74 | 1229.8 | 1228.38 |
| 50 day SMA | 1240.54 | 1240.28 | 1240.3 |
| 100 day SMA | 1239.37 | 1239.31 | 1239.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
