Munafa Stock Market Course + Intraday & FNO calls 
Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 862REC33_NA
- Forcast & Targets 862REC33_NA
- 862REC33_NA Experts view
- Tomorrow's Movement 862REC33_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 862REC33_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1220 and 1220
| Intraday Target 1 | 1220 |
| Intraday Target 2 | 1220 |
| Intraday Target 3 | 1220 |
| Intraday Target 4 | 1220 |
| Intraday Target 5 | 1220 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1220.00 (-0.65%) | 1220.00 | 1220.00 - 1220.00 | 0.0529 times | Tue 30 December 2025 | 1228.00 (0%) | 1228.00 | 1228.00 - 1228.00 | 0.077 times | Mon 29 December 2025 | 1228.00 (2.33%) | 1228.00 | 1228.00 - 1228.00 | 2.405 times | Fri 26 December 2025 | 1200.00 (-1.6%) | 1210.00 | 1200.00 - 1210.00 | 0.9668 times | Mon 15 December 2025 | 1219.54 (0%) | 1219.54 | 1219.54 - 1219.54 | 0.0481 times | Fri 12 December 2025 | 1219.54 (0%) | 1219.54 | 1219.54 - 1219.54 | 0.0866 times | Tue 09 December 2025 | 1219.54 (-5.75%) | 1225.00 | 1210.00 - 1225.00 | 0.5964 times | Fri 05 December 2025 | 1294.00 (7.03%) | 1294.00 | 1294.00 - 1294.00 | 0.0192 times | Wed 03 December 2025 | 1209.00 (0.75%) | 1209.99 | 1209.00 - 1210.00 | 5.0505 times | Tue 02 December 2025 | 1200.00 (-1.9%) | 1200.00 | 1200.00 - 1200.00 | 0.6975 times | Mon 01 December 2025 | 1223.30 (2.8%) | 1223.30 | 1223.30 - 1223.30 | 0.1684 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1216 and 1224
| Weekly Target 1 | 1214.67 |
| Weekly Target 2 | 1217.33 |
| Weekly Target 3 | 1222.6666666667 |
| Weekly Target 4 | 1225.33 |
| Weekly Target 5 | 1230.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1220.00 (1.67%) | 1228.00 | 1220.00 - 1228.00 | 1.1414 times | Fri 26 December 2025 | 1200.00 (-1.6%) | 1219.54 | 1200.00 - 1219.54 | 0.457 times | Fri 12 December 2025 | 1219.54 (-5.75%) | 1225.00 | 1210.00 - 1225.00 | 0.3076 times | Fri 05 December 2025 | 1294.00 (8.74%) | 1223.30 | 1200.00 - 1294.00 | 2.6727 times | Wed 19 November 2025 | 1190.00 (-6.3%) | 1190.00 | 1190.00 - 1190.00 | 2.1659 times | Fri 14 November 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0541 times | Fri 07 November 2025 | 1270.00 (-2.25%) | 1299.78 | 1270.00 - 1299.79 | 1.6504 times | Thu 23 October 2025 | 1299.28 (-0.03%) | 1256.10 | 1256.10 - 1299.37 | 0.8209 times | Fri 10 October 2025 | 1299.71 (3.79%) | 1299.71 | 1299.71 - 1299.71 | 0.4332 times | Fri 03 October 2025 | 1252.22 (0.53%) | 1253.01 | 1252.22 - 1253.01 | 0.2967 times | Wed 10 September 2025 | 1245.61 (0.28%) | 1299.00 | 1245.00 - 1299.00 | 6.5086 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1163 and 1257
| Monthly Target 1 | 1144 |
| Monthly Target 2 | 1182 |
| Monthly Target 3 | 1238 |
| Monthly Target 4 | 1276 |
| Monthly Target 5 | 1332 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 1.4045 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 0.855 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 0.7202 times | Mon 22 September 2025 | 1253.01 (0.88%) | 1299.00 | 1245.00 - 1299.00 | 2.0841 times | Fri 22 August 2025 | 1242.13 (-2.12%) | 1241.16 | 1241.16 - 1243.00 | 1.0723 times | Thu 31 July 2025 | 1269.00 (1.52%) | 1265.00 | 1233.25 - 1269.99 | 0.2226 times | Mon 16 June 2025 | 1250.00 (0.81%) | 1245.00 | 1221.02 - 1297.95 | 2.1027 times | Fri 23 May 2025 | 1240.00 (0%) | 1215.00 | 1215.00 - 1240.00 | 0.0917 times | Fri 11 April 2025 | 1240.00 (0.81%) | 1234.56 | 1234.56 - 1240.00 | 1.0337 times | Mon 17 March 2025 | 1230.00 (0.41%) | 1225.00 | 1216.00 - 1230.00 | 0.4132 times | Fri 28 February 2025 | 1225.00 (-0.41%) | 1230.00 | 1201.21 - 1230.00 | 0.1807 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 862REC33_NA are 1150.11 and 1259.9
| Yearly Target 1 | 1126.81 |
| Yearly Target 2 | 1173.4 |
| Yearly Target 3 | 1236.5966666667 |
| Yearly Target 4 | 1283.19 |
| Yearly Target 5 | 1346.39 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1220.00 (-2.32%) | 1245.00 | 1190.00 - 1299.79 | 1.5258 times | Mon 30 December 2024 | 1248.99 (0%) | 1275.00 | 1080.00 - 1507.00 | 0.4742 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1229.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 862REC33_NA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 862REC33_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1209.77
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1246 and price is deviating by 38 points
Upper Bollinger band is at 1320 and lower is at 1171, while middle bands are at 1209 and 1283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (862REC33_NA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.21 and Bond8 862REC33_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 862REC33_NA stock. Volume based technical analysis of Bond8 862REC33_NA stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1219.11 |
| 12 day DMA | 1220.91 |
| 20 day DMA | 1245.34 |
| 35 day DMA | 1249.56 |
| 50 day DMA | 1246.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.41 | 1223.61 | 1221.41 |
| 12 day EMA | 1229.1 | 1230.75 | 1231.25 |
| 20 day EMA | 1235.73 | 1237.38 | 1238.37 |
| 35 day EMA | 1239.79 | 1240.95 | 1241.71 |
| 50 day EMA | 1241.87 | 1242.76 | 1243.36 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.11 | 1219.02 | 1217.32 |
| 12 day SMA | 1220.91 | 1225.08 | 1228.58 |
| 20 day SMA | 1245.34 | 1246.99 | 1247.87 |
| 35 day SMA | 1249.56 | 1250.14 | 1250.76 |
| 50 day SMA | 1246.26 | 1246.23 | 1246.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
