Munafa Stock Market Course + Intraday & FNO calls 
850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850NHAI29_N5
- Forcast & Targets 850NHAI29_N5
- 850NHAI29_N5 Experts view
- Tomorrow's Movement 850NHAI29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850NHAI29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850
Strong intraday Stock price targets for 850 are 1160.35 and 1160.45
| Intraday Target 1 | 1160.33 |
| Intraday Target 2 | 1160.37 |
| Intraday Target 3 | 1160.4333333333 |
| Intraday Target 4 | 1160.47 |
| Intraday Target 5 | 1160.53 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1160.40 (0.26%) | 1160.50 | 1160.40 - 1160.50 | 2.1537 times | Wed 14 January 2026 | 1157.43 (0.05%) | 1157.00 | 1156.85 - 1158.00 | 1.2776 times | Mon 12 January 2026 | 1156.85 (-0.27%) | 1156.85 | 1156.85 - 1156.85 | 0.291 times | Fri 02 January 2026 | 1160.00 (-0.39%) | 1160.00 | 1160.00 - 1160.00 | 0.0029 times | Thu 01 January 2026 | 1164.56 (-0.04%) | 1160.00 | 1160.00 - 1170.00 | 5.6956 times | Wed 31 December 2025 | 1165.00 (0.01%) | 1165.00 | 1165.00 - 1165.00 | 0.1775 times | Tue 30 December 2025 | 1164.90 (1.3%) | 1164.90 | 1164.90 - 1164.90 | 0.1019 times | Fri 26 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0029 times | Wed 24 December 2025 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.291 times | Fri 19 December 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0058 times | Tue 02 December 2025 | 1150.00 (-1.16%) | 1150.00 | 1150.00 - 1150.00 | 0.291 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1158.63 and 1162.28
| Weekly Target 1 | 1155.6 |
| Weekly Target 2 | 1158 |
| Weekly Target 3 | 1159.25 |
| Weekly Target 4 | 1161.65 |
| Weekly Target 5 | 1162.9 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1160.40 (0.03%) | 1156.85 | 1156.85 - 1160.50 | 1.661 times | Fri 02 January 2026 | 1160.00 (0.87%) | 1164.90 | 1160.00 - 1170.00 | 2.6675 times | Fri 26 December 2025 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.1312 times | Fri 19 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1455 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.63 | 1163.55 - 1163.63 | 0.1584 times | Thu 20 November 2025 | 1163.63 (0.75%) | 1164.90 | 1160.00 - 1165.00 | 2.4039 times | Fri 14 November 2025 | 1155.00 (0.96%) | 1154.90 | 1154.90 - 1160.00 | 1.4974 times | Wed 15 October 2025 | 1144.00 (0.44%) | 1136.50 | 1136.50 - 1144.00 | 0.1688 times | Wed 08 October 2025 | 1139.00 (0.8%) | 1141.00 | 1126.10 - 1149.00 | 1.1273 times | Thu 25 September 2025 | 1129.93 (-0.01%) | 1130.00 | 1128.01 - 1130.00 | 0.039 times | Thu 18 September 2025 | 1130.00 (0.49%) | 1124.55 | 1124.50 - 1134.00 | 0.4688 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1158.63 and 1171.78
| Monthly Target 1 | 1149.27 |
| Monthly Target 2 | 1154.83 |
| Monthly Target 3 | 1162.4166666667 |
| Monthly Target 4 | 1167.98 |
| Monthly Target 5 | 1175.57 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1160.40 (-0.39%) | 1160.00 | 1156.85 - 1170.00 | 1.4687 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1402 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 1.4183 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.4528 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1774 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.7291 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.5018 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 1.2564 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.6856 times | Wed 30 April 2025 | 1110.00 (0.45%) | 1129.99 | 1110.00 - 1130.00 | 0.1697 times | Wed 26 March 2025 | 1105.00 (-7.52%) | 1196.95 | 1083.85 - 1205.00 | 3.1107 times |
Yearly price and charts 850
Strong yearly Stock price targets for 850 850NHAI29_N5 are 1158.63 and 1171.78
| Yearly Target 1 | 1149.27 |
| Yearly Target 2 | 1154.83 |
| Yearly Target 3 | 1162.4166666667 |
| Yearly Target 4 | 1167.98 |
| Yearly Target 5 | 1175.57 |
Yearly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1160.40 (-0.39%) | 1160.00 | 1156.85 - 1170.00 | 0.2487 times | Wed 31 December 2025 | 1165.00 (-0.43%) | 1170.00 | 1083.85 - 1205.00 | 2.1248 times | Tue 31 December 2024 | 1170.00 (0%) | 1155.99 | 1025.00 - 1195.00 | 0.6264 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1158.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is strongly bullish. It has broken a strong resistance of 1153 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1160 and price is deviating by 6 points
Upper Bollinger band is at 1171 and lower is at 1150, while middle bands are at 1155 and 1166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 850 in short term but the sell signal is initial and weak.
850 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.11 and 850 850NHAI29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1159.85 |
| 12 day DMA | 1158.97 |
| 20 day DMA | 1159.76 |
| 35 day DMA | 1148.53 |
| 50 day DMA | 1143.03 |
| 100 day DMA | 1148.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.45 | 1158.97 | 1159.74 |
| 12 day EMA | 1158.77 | 1158.47 | 1158.66 |
| 20 day EMA | 1156.18 | 1155.74 | 1155.56 |
| 35 day EMA | 1150.63 | 1150.06 | 1149.63 |
| 50 day EMA | 1143.39 | 1142.7 | 1142.1 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.85 | 1160.77 | 1162.26 |
| 12 day SMA | 1158.97 | 1159.24 | 1159.75 |
| 20 day SMA | 1159.76 | 1158.94 | 1157.9 |
| 35 day SMA | 1148.53 | 1147.49 | 1146.57 |
| 50 day SMA | 1143.03 | 1142.28 | 1141.63 |
| 100 day SMA | 1148.07 | 1148.26 | 1148.53 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
