Munafa Stock Market Course + Intraday & FNO calls 
850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850NHAI29_N5
- Forcast & Targets 850NHAI29_N5
- 850NHAI29_N5 Experts view
- Tomorrow's Movement 850NHAI29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850NHAI29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850
Strong intraday Stock price targets for 850 are 1157.14 and 1158.29
| Intraday Target 1 | 1156.28 |
| Intraday Target 2 | 1156.85 |
| Intraday Target 3 | 1157.4266666667 |
| Intraday Target 4 | 1158 |
| Intraday Target 5 | 1158.58 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1157.43 (0.05%) | 1157.00 | 1156.85 - 1158.00 | 1.5701 times | Mon 12 January 2026 | 1156.85 (-0.27%) | 1156.85 | 1156.85 - 1156.85 | 0.3577 times | Fri 02 January 2026 | 1160.00 (-0.39%) | 1160.00 | 1160.00 - 1160.00 | 0.0036 times | Thu 01 January 2026 | 1164.56 (-0.04%) | 1160.00 | 1160.00 - 1170.00 | 6.9993 times | Wed 31 December 2025 | 1165.00 (0.01%) | 1165.00 | 1165.00 - 1165.00 | 0.2182 times | Tue 30 December 2025 | 1164.90 (1.3%) | 1164.90 | 1164.90 - 1164.90 | 0.1252 times | Fri 26 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0036 times | Wed 24 December 2025 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.3577 times | Fri 19 December 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0072 times | Tue 02 December 2025 | 1150.00 (-1.16%) | 1150.00 | 1150.00 - 1150.00 | 0.3577 times | Mon 01 December 2025 | 1163.55 (0%) | 1163.55 | 1163.55 - 1163.55 | 0.0358 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1157.14 and 1158.29
| Weekly Target 1 | 1156.28 |
| Weekly Target 2 | 1156.85 |
| Weekly Target 3 | 1157.4266666667 |
| Weekly Target 4 | 1158 |
| Weekly Target 5 | 1158.58 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1157.43 (-0.22%) | 1156.85 | 1156.85 - 1158.00 | 0.7744 times | Fri 02 January 2026 | 1160.00 (0.87%) | 1164.90 | 1160.00 - 1170.00 | 2.9511 times | Fri 26 December 2025 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.1451 times | Fri 19 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1609 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.63 | 1163.55 - 1163.63 | 0.1753 times | Thu 20 November 2025 | 1163.63 (0.75%) | 1164.90 | 1160.00 - 1165.00 | 2.6595 times | Fri 14 November 2025 | 1155.00 (0.96%) | 1154.90 | 1154.90 - 1160.00 | 1.6566 times | Wed 15 October 2025 | 1144.00 (0.44%) | 1136.50 | 1136.50 - 1144.00 | 0.1868 times | Wed 08 October 2025 | 1139.00 (0.8%) | 1141.00 | 1126.10 - 1149.00 | 1.2471 times | Thu 25 September 2025 | 1129.93 (-0.01%) | 1130.00 | 1128.01 - 1130.00 | 0.0431 times | Thu 18 September 2025 | 1130.00 (0.49%) | 1124.55 | 1124.50 - 1134.00 | 0.5187 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1150.57 and 1163.72
| Monthly Target 1 | 1148.28 |
| Monthly Target 2 | 1152.85 |
| Monthly Target 3 | 1161.4266666667 |
| Monthly Target 4 | 1166 |
| Monthly Target 5 | 1174.58 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1157.43 (-0.65%) | 1160.00 | 1156.85 - 1170.00 | 1.1723 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1451 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 1.4676 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.4685 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1836 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.7892 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.554 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 1.3 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.7441 times | Wed 30 April 2025 | 1110.00 (0.45%) | 1129.99 | 1110.00 - 1130.00 | 0.1756 times | Wed 26 March 2025 | 1105.00 (-7.52%) | 1196.95 | 1083.85 - 1205.00 | 3.2188 times |
Yearly price and charts 850
Strong yearly Stock price targets for 850 850NHAI29_N5 are 1150.57 and 1163.72
| Yearly Target 1 | 1148.28 |
| Yearly Target 2 | 1152.85 |
| Yearly Target 3 | 1161.4266666667 |
| Yearly Target 4 | 1166 |
| Yearly Target 5 | 1174.58 |
Yearly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1157.43 (-0.65%) | 1160.00 | 1156.85 - 1170.00 | 0.1956 times | Wed 31 December 2025 | 1165.00 (-0.43%) | 1170.00 | 1083.85 - 1205.00 | 2.1659 times | Tue 31 December 2024 | 1170.00 (0%) | 1155.99 | 1025.00 - 1195.00 | 0.6385 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1158.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is strongly bullish. It has broken a strong resistance of 1153 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1159 and price is deviating by 7 points
Upper Bollinger band is at 1172 and lower is at 1147, while middle bands are at 1153 and 1166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 850 in short term but the sell signal is initial and weak.
850 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.13 and 850 850NHAI29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1160.77 |
| 12 day DMA | 1159.24 |
| 20 day DMA | 1158.94 |
| 35 day DMA | 1147.49 |
| 50 day DMA | 1142.28 |
| 100 day DMA | 1148.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.97 | 1159.74 | 1161.19 |
| 12 day EMA | 1158.47 | 1158.66 | 1158.99 |
| 20 day EMA | 1155.75 | 1155.57 | 1155.43 |
| 35 day EMA | 1150.29 | 1149.87 | 1149.46 |
| 50 day EMA | 1143.14 | 1142.56 | 1141.98 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.77 | 1162.26 | 1160.89 |
| 12 day SMA | 1159.24 | 1159.75 | 1160.32 |
| 20 day SMA | 1158.94 | 1157.9 | 1157.01 |
| 35 day SMA | 1147.49 | 1146.57 | 1145.59 |
| 50 day SMA | 1142.28 | 1141.63 | 1141.29 |
| 100 day SMA | 1148.26 | 1148.53 | 1148.46 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
