ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 850NHAI29_N5 Historical charts - 8.50% Tax Free Tr I S Iia

Historical charts for Stock 850NHAI29_N5 - Share 8.50% Tax Free Tr I S Iia trades in NSE

Moving Averages for

  • 5Day Average: 1162.26
  • 12Day Average: 1159.75
  • 20Day Average: 1157.9
  • 50Day Average: 1141.63
  • 100Day Average: 1148.53

850NHAI29_N5 Indicators & signals

Indicator MACD (12,26,9)

1158.66, 1153.34, 6.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.09, 43.12, 33.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 850NHAI29_N5 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1156.85 1156.85 to 1156.85 -0.27% 0.42 times
02 Fri Jan 2026 1160.00 1160.00 to 1160.00 -0.39% 0 times
01 Thu Jan 2026 1164.56 1160.00 to 1170.00 -0.04% 8.2 times
31 Wed Dec 2025 1165.00 1165.00 to 1165.00 0.01% 0.26 times
30 Tue Dec 2025 1164.90 1164.90 to 1164.90 1.3% 0.15 times
26 Fri Dec 2025 1150.00 1150.00 to 1150.00 0% 0 times
24 Wed Dec 2025 1150.00 1150.00 to 1150.00 -1.29% 0.42 times
19 Fri Dec 2025 1165.00 1165.00 to 1165.00 1.3% 0.01 times
02 Tue Dec 2025 1150.00 1150.00 to 1150.00 -1.16% 0.42 times
01 Mon Dec 2025 1163.55 1163.55 to 1163.55 0% 0.04 times
28 Fri Nov 2025 1163.55 1163.55 to 1163.57 -0.01% 0.5 times
26 Wed Nov 2025 1163.63 1163.63 to 1163.63 0% 0.01 times

Technical analysis forecast of 850NHAI29_N5 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 850NHAI29_N5 850NHAI29_N5 at this time. Stock is rising and might rise more.

It appears as if 850NHAI29_N5 850NHAI29_N5 gave a large move recently.

Stock of 850NHAI29_N5 (850NHAI29_N5) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 850NHAI29_N5 is bullish for shortterm, and stock might move up till 1163.6 or till 1173.1. Use a stoploss of 1155.6 and if this stock hits its stoploss, then it can fall down till 1147.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 850NHAI29_N5 Historical charts - Share 8.50% Tax Free Tr I S Iia

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 850NHAI29_N5 Historical charts - Share 8.50% Tax Free Tr I S Iia

 

Back to top