ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 850NHAI29_N5 Historical charts - 8.50% Tax Free Tr I S Iia

Historical charts for Stock 850NHAI29_N5 - Share 8.50% Tax Free Tr I S Iia trades in NSE

Moving Averages for

  • 5Day Average: 1160.87
  • 12Day Average: 1156.81
  • 20Day Average: 1147.73
  • 50Day Average: 1136.45
  • 100Day Average: 1147.67

850NHAI29_N5 Indicators & signals

Indicator MACD (12,26,9)

1155.36, 1147.91, 6.79
Indicator MACD is in positive zone

Indicator ADX (14)

5.79, 42.29, 37.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 850NHAI29_N5 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1150.00 1150.00 to 1150.00 -1.16% 0.31 times
01 Mon Dec 2025 1163.55 1163.55 to 1163.55 0% 0.03 times
28 Fri Nov 2025 1163.55 1163.55 to 1163.57 -0.01% 0.37 times
26 Wed Nov 2025 1163.63 1163.63 to 1163.63 0% 0.01 times
20 Thu Nov 2025 1163.63 1163.63 to 1163.63 -0.09% 0.15 times
19 Wed Nov 2025 1164.70 1164.70 to 1164.70 -0% 1.19 times
18 Tue Nov 2025 1164.75 1160.00 to 1165.00 0.84% 4.37 times
14 Fri Nov 2025 1155.00 1155.00 to 1160.00 -0.02% 1.67 times
13 Thu Nov 2025 1155.25 1155.00 to 1159.99 -0.15% 0.45 times
12 Wed Nov 2025 1157.00 1154.90 to 1157.00 1.14% 1.44 times
15 Wed Oct 2025 1144.00 1144.00 to 1144.00 0.65% 0.31 times
13 Mon Oct 2025 1136.61 1136.50 to 1136.61 -0.21% 0.09 times

Technical analysis forecast for 850NHAI29_N5 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 850NHAI29_N5 850NHAI29_N5 at this time. Stock is falling and might fall more.

It appears as if 850NHAI29_N5 850NHAI29_N5 gave a large move recently.

Stock of 850NHAI29_N5 (850NHAI29_N5) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 850NHAI29_N5 is bearish for shortterm, and stock might move down till 1136.5 or till 1119.6. Use a stoploss of 1150.51 and if the stock hits stoploss, then it can shoot up till 1164.56

Tomorrow's movement Prediction of 850NHAI29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1163.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 850NHAI29_N5 Historical charts - Share 8.50% Tax Free Tr I S Iia

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 850NHAI29_N5 Historical charts - Share 8.50% Tax Free Tr I S Iia

 

Back to top