ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 850NHAI29_N5 Historical charts - 8.50% Tax Free Tr I S Iia

Historical charts for Stock 850NHAI29_N5 - Share 8.50% Tax Free Tr I S Iia trades in NSE

Moving Averages for

  • 5Day Average: 1093.64
  • 12Day Average: 1088.16
  • 20Day Average: 1083.62
  • 50Day Average: 1124.32
  • 100Day Average: 1128.48
  • 150Day Average: 1139.63

850NHAI29_N5 Indicators & signals

Indicator MACD (12,26,9)

1090.43, 1097.53, -11.64
Indicator MACD is in negative zone

Indicator ADX (14)

36.17, 61.76, 28.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 850NHAI29_N5 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1095.59 1094.90 to 1098.99 -0.22% 1.66 times
21 Thu May 2026 1097.99 1097.99 to 1099.99 0.73% 1.01 times
20 Wed May 2026 1090.00 1090.00 to 1098.50 -0.78% 5.2 times
19 Tue May 2026 1098.59 1098.59 to 1098.75 1.16% 0.2 times
15 Fri May 2026 1086.01 1086.01 to 1086.01 0.43% 0.37 times
29 Wed Apr 2026 1081.40 1081.40 to 1081.40 0% 0 times
27 Mon Apr 2026 1081.40 1081.40 to 1081.40 -1.06% 0.92 times
24 Fri Apr 2026 1093.00 1093.00 to 1093.00 0.09% 0.02 times
23 Thu Apr 2026 1092.00 1092.00 to 1092.00 0.08% 0.2 times
22 Wed Apr 2026 1091.17 1077.60 to 1234.80 1.47% 2.07 times
17 Fri Apr 2026 1075.40 1075.40 to 1075.40 0% 0 times
10 Fri Apr 2026 1075.40 1075.40 to 1075.40 0.01% 0 times

Technical analysis forecast of 850NHAI29_N5 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 850NHAI29_N5 850NHAI29_N5 at this time. Stock is rising and might rise more.

It appears as if 850NHAI29_N5 850NHAI29_N5 gave a large move recently.

Stock of 850NHAI29_N5 (850NHAI29_N5) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 850NHAI29_N5 is bullish for shortterm, and stock might move up till 1103.3 or till 1115. Use a stoploss of 1093.49 and if this stock hits its stoploss, then it can fall down till 1083.72

Tomorrow's movement Prediction of 850NHAI29_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 850NHAI29_N5 Historical charts - Share 8.50% Tax Free Tr I S Iia

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 850NHAI29_N5 Historical charts - Share 8.50% Tax Free Tr I S Iia

 

Back to top