Munafa Stock Market Course + Intraday & FNO calls 
850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850NHAI29_N5
- Forcast & Targets 850NHAI29_N5
- 850NHAI29_N5 Experts view
- Tomorrow's Movement 850NHAI29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850NHAI29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850
Strong intraday Stock price targets for 850 are 1093.2 and 1097.29
| Intraday Target 1 | 1092.4 |
| Intraday Target 2 | 1094 |
| Intraday Target 3 | 1096.4933333333 |
| Intraday Target 4 | 1098.09 |
| Intraday Target 5 | 1100.58 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1095.59 (-0.22%) | 1098.99 | 1094.90 - 1098.99 | 1.4224 times | Thu 21 May 2026 | 1097.99 (0.73%) | 1099.99 | 1097.99 - 1099.99 | 0.8708 times | Wed 20 May 2026 | 1090.00 (-0.78%) | 1098.50 | 1090.00 - 1098.50 | 4.4602 times | Tue 19 May 2026 | 1098.59 (1.16%) | 1098.75 | 1098.59 - 1098.75 | 0.1694 times | Fri 15 May 2026 | 1086.01 (0.43%) | 1086.01 | 1086.01 - 1086.01 | 0.3152 times | Wed 29 April 2026 | 1081.40 (0%) | 1081.40 | 1081.40 - 1081.40 | 0.0039 times | Mon 27 April 2026 | 1081.40 (-1.06%) | 1081.40 | 1081.40 - 1081.40 | 0.788 times | Fri 24 April 2026 | 1093.00 (0.09%) | 1093.00 | 1093.00 - 1093.00 | 0.0197 times | Thu 23 April 2026 | 1092.00 (0.08%) | 1092.00 | 1092.00 - 1092.00 | 0.1734 times | Wed 22 April 2026 | 1091.17 (1.47%) | 1080.00 | 1077.60 - 1234.80 | 1.777 times | Fri 17 April 2026 | 1075.40 (0%) | 1075.40 | 1075.40 - 1075.40 | 0.0039 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1087.8 and 1097.79
| Weekly Target 1 | 1085.2 |
| Weekly Target 2 | 1090.4 |
| Weekly Target 3 | 1095.1933333333 |
| Weekly Target 4 | 1100.39 |
| Weekly Target 5 | 1105.18 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1095.59 (0.88%) | 1098.75 | 1090.00 - 1099.99 | 0.9861 times | Fri 15 May 2026 | 1086.01 (-0.64%) | 1081.40 | 1081.40 - 1086.01 | 0.1577 times | Fri 24 April 2026 | 1093.00 (1.64%) | 1080.00 | 1077.60 - 1234.80 | 0.2806 times | Fri 17 April 2026 | 1075.40 (0%) | 1075.40 | 1075.40 - 1075.40 | 0.0006 times | Fri 10 April 2026 | 1075.40 (1.14%) | 1075.50 | 1075.25 - 1075.50 | 0.4046 times | Fri 27 March 2026 | 1063.24 (-2.86%) | 1110.00 | 1056.60 - 1110.00 | 2.4268 times | Fri 20 March 2026 | 1094.59 (0.42%) | 1085.00 | 1079.11 - 1109.99 | 0.8671 times | Fri 13 March 2026 | 1090.00 (0.72%) | 1100.00 | 1090.00 - 1100.00 | 0.197 times | Fri 06 March 2026 | 1082.25 (-6.58%) | 1075.60 | 1072.88 - 1082.25 | 4.675 times | Thu 26 February 2026 | 1158.50 (-14.47%) | 1158.50 | 1158.50 - 1158.50 | 0.0045 times | Thu 19 February 2026 | 1354.55 (17.19%) | 1356.00 | 1354.55 - 1356.00 | 0.0567 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1090.8 and 1104.78
| Monthly Target 1 | 1079.88 |
| Monthly Target 2 | 1087.74 |
| Monthly Target 3 | 1093.8633333333 |
| Monthly Target 4 | 1101.72 |
| Monthly Target 5 | 1107.84 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1095.59 (1.31%) | 1086.01 | 1086.01 - 1099.99 | 0.5989 times | Wed 29 April 2026 | 1081.40 (1.71%) | 1075.50 | 1075.25 - 1234.80 | 0.4639 times | Fri 27 March 2026 | 1063.24 (-8.22%) | 1075.60 | 1056.60 - 1110.00 | 4.7437 times | Thu 26 February 2026 | 1158.50 (0.35%) | 1160.10 | 1155.90 - 1372.80 | 0.1549 times | Wed 21 January 2026 | 1154.51 (-0.9%) | 1160.00 | 1154.51 - 1170.00 | 1.2233 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1007 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 1.0192 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.3254 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1275 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.2425 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.0792 times |
Yearly price and charts 850
Strong yearly Stock price targets for 850 850NHAI29_N5 are 918 and 1234.2
| Yearly Target 1 | 858.8 |
| Yearly Target 2 | 977.19 |
| Yearly Target 3 | 1174.9966666667 |
| Yearly Target 4 | 1293.39 |
| Yearly Target 5 | 1491.2 |
Yearly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1095.59 (-5.96%) | 1160.00 | 1056.60 - 1372.80 | 1.1429 times | Wed 31 December 2025 | 1165.00 (-0.43%) | 1170.00 | 1083.85 - 1205.00 | 1.4342 times | Tue 31 December 2024 | 1170.00 (0%) | 1155.99 | 1025.00 - 1195.00 | 0.4228 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1090.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.32
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1084 and price is deviating by 10 points
Upper Bollinger band is at 1104 and lower is at 1065, while middle bands are at 1074 and 1094
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 850 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 850 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.08 and 850 850NHAI29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1093.64 |
| 12 day DMA | 1088.16 |
| 20 day DMA | 1083.62 |
| 35 day DMA | 1109.07 |
| 50 day DMA | 1124.32 |
| 100 day DMA | 1128.48 |
| 150 day DMA | 1139.63 |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.42 | 1092.34 | 1089.52 |
| 12 day EMA | 1090.43 | 1089.49 | 1087.94 |
| 20 day EMA | 1093.59 | 1093.38 | 1092.9 |
| 35 day EMA | 1106.95 | 1107.62 | 1108.19 |
| 50 day EMA | 1124.15 | 1125.32 | 1126.44 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.64 | 1090.8 | 1087.48 |
| 12 day SMA | 1088.16 | 1086.47 | 1083.57 |
| 20 day SMA | 1083.62 | 1083.34 | 1083.44 |
| 35 day SMA | 1109.07 | 1110.93 | 1112.62 |
| 50 day SMA | 1124.32 | 1125.7 | 1127.04 |
| 100 day SMA | 1128.48 | 1128.58 | 1128.6 |
| 150 day SMA | 1139.63 | 1139.92 | |
| 200 day SMA |
Videos related to: 850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
