Munafa Stock Market Course + Intraday & FNO calls 
850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850NHAI29_N5
- Forcast & Targets 850NHAI29_N5
- 850NHAI29_N5 Experts view
- Tomorrow's Movement 850NHAI29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850NHAI29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850
Strong intraday Stock price targets for 850 are 1097.1 and 1099.83
| Intraday Target 1 | 1096.25 |
| Intraday Target 2 | 1097.95 |
| Intraday Target 3 | 1098.9766666667 |
| Intraday Target 4 | 1100.68 |
| Intraday Target 5 | 1101.71 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1099.66 (1.16%) | 1100.00 | 1097.27 - 1100.00 | 0.0269 times | Wed 17 June 2026 | 1087.00 (-0.5%) | 1087.00 | 1087.00 - 1087.00 | 6.4029 times | Fri 12 June 2026 | 1092.50 (0%) | 1092.50 | 1092.50 - 1092.50 | 0.0026 times | Fri 29 May 2026 | 1092.50 (0.78%) | 1093.00 | 1092.00 - 1093.00 | 1.0001 times | Tue 26 May 2026 | 1084.02 (-1.06%) | 1084.18 | 1084.01 - 1084.18 | 0.2151 times | Fri 22 May 2026 | 1095.59 (-0.22%) | 1098.99 | 1094.90 - 1098.99 | 0.4623 times | Thu 21 May 2026 | 1097.99 (0.73%) | 1099.99 | 1097.99 - 1099.99 | 0.283 times | Wed 20 May 2026 | 1090.00 (-0.78%) | 1098.50 | 1090.00 - 1098.50 | 1.4496 times | Tue 19 May 2026 | 1098.59 (1.16%) | 1098.75 | 1098.59 - 1098.75 | 0.0551 times | Fri 15 May 2026 | 1086.01 (0.43%) | 1086.01 | 1086.01 - 1086.01 | 0.1024 times | Wed 29 April 2026 | 1081.40 (0%) | 1081.40 | 1081.40 - 1081.40 | 0.0013 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1097.1 and 1099.83
| Weekly Target 1 | 1096.25 |
| Weekly Target 2 | 1097.95 |
| Weekly Target 3 | 1098.9766666667 |
| Weekly Target 4 | 1100.68 |
| Weekly Target 5 | 1101.71 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1099.66 (1.16%) | 1100.00 | 1097.27 - 1100.00 | 0.0155 times | Wed 17 June 2026 | 1087.00 (-0.5%) | 1087.00 | 1087.00 - 1087.00 | 3.6884 times | Fri 12 June 2026 | 1092.50 (0%) | 1092.50 | 1092.50 - 1092.50 | 0.0015 times | Fri 29 May 2026 | 1092.50 (-0.28%) | 1084.18 | 1084.01 - 1093.00 | 0.7001 times | Fri 22 May 2026 | 1095.59 (0.88%) | 1098.75 | 1090.00 - 1099.99 | 1.2961 times | Fri 15 May 2026 | 1086.01 (-0.64%) | 1081.40 | 1081.40 - 1086.01 | 0.2073 times | Fri 24 April 2026 | 1093.00 (1.64%) | 1080.00 | 1077.60 - 1234.80 | 0.3688 times | Fri 17 April 2026 | 1075.40 (0%) | 1075.40 | 1075.40 - 1075.40 | 0.0007 times | Fri 10 April 2026 | 1075.40 (1.14%) | 1075.50 | 1075.25 - 1075.50 | 0.5319 times | Fri 27 March 2026 | 1063.24 (-2.86%) | 1110.00 | 1056.60 - 1110.00 | 3.1897 times | Fri 20 March 2026 | 1094.59 (0.42%) | 1085.00 | 1079.11 - 1109.99 | 1.1397 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1097.1 and 1099.83
| Monthly Target 1 | 1096.25 |
| Monthly Target 2 | 1097.95 |
| Monthly Target 3 | 1098.9766666667 |
| Monthly Target 4 | 1100.68 |
| Monthly Target 5 | 1101.71 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1099.66 (1.16%) | 1100.00 | 1097.27 - 1100.00 | 0.0065 times | Wed 17 June 2026 | 1087.00 (-0.5%) | 1092.50 | 1087.00 - 1092.50 | 1.5418 times | Fri 29 May 2026 | 1092.50 (1.03%) | 1086.01 | 1084.01 - 1099.99 | 0.8588 times | Wed 29 April 2026 | 1081.40 (1.71%) | 1075.50 | 1075.25 - 1234.80 | 0.4386 times | Fri 27 March 2026 | 1063.24 (-8.22%) | 1075.60 | 1056.60 - 1110.00 | 4.4849 times | Thu 26 February 2026 | 1158.50 (0.35%) | 1160.10 | 1155.90 - 1372.80 | 0.1464 times | Wed 21 January 2026 | 1154.51 (-0.9%) | 1160.00 | 1154.51 - 1170.00 | 1.1565 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.0952 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 0.9636 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.3076 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1205 times |
Yearly price and charts 850
Strong yearly Stock price targets for 850 850NHAI29_N5 are 920.03 and 1236.23
| Yearly Target 1 | 860.15 |
| Yearly Target 2 | 979.91 |
| Yearly Target 3 | 1176.3533333333 |
| Yearly Target 4 | 1296.11 |
| Yearly Target 5 | 1492.55 |
Yearly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1099.66 (-5.61%) | 1160.00 | 1056.60 - 1372.80 | 1.3167 times | Wed 31 December 2025 | 1165.00 (-0.43%) | 1170.00 | 1083.85 - 1205.00 | 1.3 times | Tue 31 December 2024 | 1170.00 (0%) | 1155.99 | 1025.00 - 1195.00 | 0.3833 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1091.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1087
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 10 points
Upper Bollinger band is at 1106 and lower is at 1067, while middle bands are at 1077 and 1096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 850 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 850 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.72 and 850 850NHAI29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1091.14 |
| 12 day DMA | 1090.56 |
| 20 day DMA | 1086.19 |
| 35 day DMA | 1098.82 |
| 50 day DMA | 1117.35 |
| 100 day DMA | 1126.9 |
| 150 day DMA | 1137.56 |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.23 | 1090.01 | 1091.52 |
| 12 day EMA | 1091.32 | 1089.8 | 1090.31 |
| 20 day EMA | 1092.81 | 1092.09 | 1092.63 |
| 35 day EMA | 1105.22 | 1105.55 | 1106.64 |
| 50 day EMA | 1118.34 | 1119.1 | 1120.41 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.14 | 1090.32 | 1092.52 |
| 12 day SMA | 1090.56 | 1090 | 1090.42 |
| 20 day SMA | 1086.19 | 1084.95 | 1084.35 |
| 35 day SMA | 1098.82 | 1101.27 | 1103.36 |
| 50 day SMA | 1117.35 | 1118.36 | 1119.89 |
| 100 day SMA | 1126.9 | 1127.2 | 1127.52 |
| 150 day SMA | 1137.56 | 1137.8 | 1138.12 |
| 200 day SMA |
Videos related to: 850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
