850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850NHAI29_N5
- Forcast & Targets 850NHAI29_N5
- 850NHAI29_N5 Experts view
- Tomorrow's Movement 850NHAI29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850NHAI29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850
Strong intraday Stock price targets for 850 are 1184.99 and 1185
Intraday Target 1 | 1184.98 |
Intraday Target 2 | 1184.99 |
Intraday Target 3 | 1184.9933333333 |
Intraday Target 4 | 1185 |
Intraday Target 5 | 1185 |
Daily price and volume 8 50
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1184.99 (0%) | 1184.99 | 1184.99 - 1185.00 | 4.3151 times |
Mon 10 February 2025 | 1184.99 (0.42%) | 1184.99 | 1184.99 - 1184.99 | 0.0557 times |
Tue 04 February 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0445 times |
Mon 27 January 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1392 times |
Fri 24 January 2025 | 1179.99 (0.12%) | 1179.99 | 1179.99 - 1179.99 | 0.8018 times |
Thu 23 January 2025 | 1178.59 (0.48%) | 1178.00 | 1178.00 - 1179.99 | 2.2717 times |
Tue 14 January 2025 | 1173.00 (0.26%) | 1172.00 | 1172.00 - 1173.00 | 1.0134 times |
Mon 13 January 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.5568 times |
Mon 13 January 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.5568 times |
Thu 09 January 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.245 times |
Tue 31 December 2024 | 1170.00 (0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.0056 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1184.99 and 1185
Weekly Target 1 | 1184.98 |
Weekly Target 2 | 1184.99 |
Weekly Target 3 | 1184.9933333333 |
Weekly Target 4 | 1185 |
Weekly Target 5 | 1185 |
Weekly price and volumes for 8 50
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1184.99 (0.42%) | 1184.99 | 1184.99 - 1185.00 | 4.0737 times |
Tue 04 February 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1713 times |
Fri 24 January 2025 | 1179.99 (0.85%) | 1170.00 | 1170.00 - 1179.99 | 4.328 times |
Mon 13 January 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.5189 times |
Thu 09 January 2025 | 1170.00 (0.33%) | 1170.00 | 1170.00 - 1170.00 | 0.2335 times |
Thu 19 December 2024 | 1166.10 (-2.42%) | 1166.10 | 1166.10 - 1166.10 | 0.0052 times |
Thu 12 December 2024 | 1195.00 (0.42%) | 1163.15 | 1163.15 - 1195.00 | 0.0156 times |
Wed 30 October 2024 | 1190.00 (2.89%) | 1157.00 | 1157.00 - 1190.00 | 0.6124 times |
Fri 18 October 2024 | 1156.60 (0.52%) | 1156.60 | 1156.60 - 1156.60 | 0.0363 times |
Fri 11 October 2024 | 1150.60 (0%) | 1150.60 | 1150.60 - 1150.60 | 0.0052 times |
Fri 04 October 2024 | 1150.60 (-0.9%) | 1184.00 | 1150.50 - 1184.00 | 2.5688 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1182.5 and 1187.5
Monthly Target 1 | 1178.33 |
Monthly Target 2 | 1181.66 |
Monthly Target 3 | 1183.33 |
Monthly Target 4 | 1186.66 |
Monthly Target 5 | 1188.33 |
Monthly price and volumes 8 50
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1184.99 (0.42%) | 1180.00 | 1180.00 - 1185.00 | 0.7969 times |
Mon 27 January 2025 | 1180.00 (0.85%) | 1170.00 | 1170.00 - 1180.00 | 1.0079 times |
Tue 31 December 2024 | 1170.00 (0.59%) | 1195.00 | 1166.10 - 1195.00 | 0.003 times |
Mon 25 November 2024 | 1163.15 (-2.26%) | 1163.15 | 1163.15 - 1163.15 | 0.002 times |
Wed 30 October 2024 | 1190.00 (0.51%) | 1150.50 | 1150.50 - 1190.00 | 0.5989 times |
Mon 23 September 2024 | 1184.00 (0.42%) | 1185.00 | 1150.10 - 1185.00 | 0.2804 times |
Thu 29 August 2024 | 1179.00 (2.52%) | 1184.00 | 1179.00 - 1184.00 | 0.0141 times |
Fri 19 July 2024 | 1150.00 (0.78%) | 1120.00 | 1061.05 - 1176.00 | 0.3879 times |
Fri 21 June 2024 | 1141.10 (-2.96%) | 1051.40 | 1051.40 - 1141.10 | 5.0538 times |
Mon 27 May 2024 | 1175.90 (0%) | 1155.99 | 1025.00 - 1175.99 | 1.8551 times |
Wed 19 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1177.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180
Munafa value: 70 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1172 and price is deviating by 13 points
Upper Bollinger band is at 1197 and lower is at 1147, while middle bands are at 1160 and 1184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 850 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 850 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.79 and 850 850NHAI29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
DMA period | DMA value |
5 day DMA | 1181.99 |
12 day DMA | 1175.64 |
20 day DMA | 1171.53 |
35 day DMA | 1169.89 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1181.95 | 1180.43 | 1178.15 |
12 day EMA | 1177.65 | 1176.32 | 1174.74 |
20 day EMA | 1174.09 | 1172.94 | 1171.67 |
35 day EMA | 1168.94 | 1168 | 1167 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 50 850NHAI29_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1181.99 | 1180.71 | 1178.32 |
12 day SMA | 1175.64 | 1176.47 | 1174.65 |
20 day SMA | 1171.53 | 1169.81 | 1169.76 |
35 day SMA | 1169.89 | 1169.56 | 1168.31 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |