850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 850

Strong intraday Stock price targets for 850 are 1184.99 and 1185

Intraday Target 11184.98
Intraday Target 21184.99
Intraday Target 31184.9933333333
Intraday Target 41185
Intraday Target 51185

Daily price and volume 8 50

Date Closing Open Range Volume
Wed 19 February 2025 1184.99 (0%) 1184.99 1184.99 - 1185.00 4.3151 times
Mon 10 February 2025 1184.99 (0.42%) 1184.99 1184.99 - 1184.99 0.0557 times
Tue 04 February 2025 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.0445 times
Mon 27 January 2025 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.1392 times
Fri 24 January 2025 1179.99 (0.12%) 1179.99 1179.99 - 1179.99 0.8018 times
Thu 23 January 2025 1178.59 (0.48%) 1178.00 1178.00 - 1179.99 2.2717 times
Tue 14 January 2025 1173.00 (0.26%) 1172.00 1172.00 - 1173.00 1.0134 times
Mon 13 January 2025 1170.00 (0%) 1170.00 1170.00 - 1170.00 0.5568 times
Mon 13 January 2025 1170.00 (0%) 1170.00 1170.00 - 1170.00 0.5568 times
Thu 09 January 2025 1170.00 (0%) 1170.00 1170.00 - 1170.00 0.245 times
Tue 31 December 2024 1170.00 (0.33%) 1170.00 1170.00 - 1170.00 0.0056 times

 Daily chart 850

Weekly price and charts 850

Strong weekly Stock price targets for 850 850NHAI29_N5 are 1184.99 and 1185

Weekly Target 11184.98
Weekly Target 21184.99
Weekly Target 31184.9933333333
Weekly Target 41185
Weekly Target 51185

Weekly price and volumes for 8 50

Date Closing Open Range Volume
Wed 19 February 2025 1184.99 (0.42%) 1184.99 1184.99 - 1185.00 4.0737 times
Tue 04 February 2025 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.1713 times
Fri 24 January 2025 1179.99 (0.85%) 1170.00 1170.00 - 1179.99 4.328 times
Mon 13 January 2025 1170.00 (0%) 1170.00 1170.00 - 1170.00 0.5189 times
Thu 09 January 2025 1170.00 (0.33%) 1170.00 1170.00 - 1170.00 0.2335 times
Thu 19 December 2024 1166.10 (-2.42%) 1166.10 1166.10 - 1166.10 0.0052 times
Thu 12 December 2024 1195.00 (0.42%) 1163.15 1163.15 - 1195.00 0.0156 times
Wed 30 October 2024 1190.00 (2.89%) 1157.00 1157.00 - 1190.00 0.6124 times
Fri 18 October 2024 1156.60 (0.52%) 1156.60 1156.60 - 1156.60 0.0363 times
Fri 11 October 2024 1150.60 (0%) 1150.60 1150.60 - 1150.60 0.0052 times
Fri 04 October 2024 1150.60 (-0.9%) 1184.00 1150.50 - 1184.00 2.5688 times

 weekly chart 850

Monthly price and charts 850

Strong monthly Stock price targets for 850 850NHAI29_N5 are 1182.5 and 1187.5

Monthly Target 11178.33
Monthly Target 21181.66
Monthly Target 31183.33
Monthly Target 41186.66
Monthly Target 51188.33

Monthly price and volumes 8 50

Date Closing Open Range Volume
Wed 19 February 2025 1184.99 (0.42%) 1180.00 1180.00 - 1185.00 0.7969 times
Mon 27 January 2025 1180.00 (0.85%) 1170.00 1170.00 - 1180.00 1.0079 times
Tue 31 December 2024 1170.00 (0.59%) 1195.00 1166.10 - 1195.00 0.003 times
Mon 25 November 2024 1163.15 (-2.26%) 1163.15 1163.15 - 1163.15 0.002 times
Wed 30 October 2024 1190.00 (0.51%) 1150.50 1150.50 - 1190.00 0.5989 times
Mon 23 September 2024 1184.00 (0.42%) 1185.00 1150.10 - 1185.00 0.2804 times
Thu 29 August 2024 1179.00 (2.52%) 1184.00 1179.00 - 1184.00 0.0141 times
Fri 19 July 2024 1150.00 (0.78%) 1120.00 1061.05 - 1176.00 0.3879 times
Fri 21 June 2024 1141.10 (-2.96%) 1051.40 1051.40 - 1141.10 5.0538 times
Mon 27 May 2024 1175.90 (0%) 1155.99 1025.00 - 1175.99 1.8551 times
Wed 19 February 2025 (0%) - 0 times

 monthly chart 850

Indicator Analysis of 850

Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1177.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180

Munafa value: 70 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1172 and price is deviating by 13 points

Upper Bollinger band is at 1197 and lower is at 1147, while middle bands are at 1160 and 1184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 850 (850NHAI29_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 850 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

850 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 850 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 850 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.79 and 850 850NHAI29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.

850 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 50 850NHAI29_N5

DMA (daily moving average) of 8 50 850NHAI29_N5

DMA period DMA value
5 day DMA 1181.99
12 day DMA 1175.64
20 day DMA 1171.53
35 day DMA 1169.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 50 850NHAI29_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.951180.431178.15
12 day EMA1177.651176.321174.74
20 day EMA1174.091172.941171.67
35 day EMA1168.9411681167
50 day EMA000

SMA (simple moving average) of 8 50 850NHAI29_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1181.991180.711178.32
12 day SMA1175.641176.471174.65
20 day SMA1171.531169.811169.76
35 day SMA1169.891169.561168.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top