Munafa Stock Market Course + Intraday & FNO calls 
850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850NHAI29_N5
- Forcast & Targets 850NHAI29_N5
- 850NHAI29_N5 Experts view
- Tomorrow's Movement 850NHAI29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850NHAI29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850
Strong intraday Stock price targets for 850 are 1150 and 1150
| Intraday Target 1 | 1150 |
| Intraday Target 2 | 1150 |
| Intraday Target 3 | 1150 |
| Intraday Target 4 | 1150 |
| Intraday Target 5 | 1150 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1150.00 (-1.16%) | 1150.00 | 1150.00 - 1150.00 | 0.309 times | Mon 01 December 2025 | 1163.55 (0%) | 1163.55 | 1163.55 - 1163.55 | 0.0309 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.57 | 1163.55 - 1163.57 | 0.3708 times | Wed 26 November 2025 | 1163.63 (0%) | 1163.63 | 1163.63 - 1163.63 | 0.0062 times | Thu 20 November 2025 | 1163.63 (-0.09%) | 1163.63 | 1163.63 - 1163.63 | 0.1545 times | Wed 19 November 2025 | 1164.70 (-0%) | 1164.70 | 1164.70 - 1164.70 | 1.1928 times | Tue 18 November 2025 | 1164.75 (0.84%) | 1164.90 | 1160.00 - 1165.00 | 4.3727 times | Fri 14 November 2025 | 1155.00 (-0.02%) | 1160.00 | 1155.00 - 1160.00 | 1.6749 times | Thu 13 November 2025 | 1155.25 (-0.15%) | 1159.99 | 1155.00 - 1159.99 | 0.4481 times | Wed 12 November 2025 | 1157.00 (1.14%) | 1154.90 | 1154.90 - 1157.00 | 1.44 times | Wed 15 October 2025 | 1144.00 (0.65%) | 1144.00 | 1144.00 - 1144.00 | 0.309 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1143.23 and 1156.78
| Weekly Target 1 | 1140.97 |
| Weekly Target 2 | 1145.48 |
| Weekly Target 3 | 1154.5166666667 |
| Weekly Target 4 | 1159.03 |
| Weekly Target 5 | 1168.07 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1150.00 (-1.16%) | 1163.55 | 1150.00 - 1163.55 | 0.1357 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.63 | 1163.55 - 1163.63 | 0.1505 times | Thu 20 November 2025 | 1163.63 (0.75%) | 1164.90 | 1160.00 - 1165.00 | 2.2841 times | Fri 14 November 2025 | 1155.00 (0.96%) | 1154.90 | 1154.90 - 1160.00 | 1.4228 times | Wed 15 October 2025 | 1144.00 (0.44%) | 1136.50 | 1136.50 - 1144.00 | 0.1604 times | Wed 08 October 2025 | 1139.00 (0.8%) | 1141.00 | 1126.10 - 1149.00 | 1.0711 times | Thu 25 September 2025 | 1129.93 (-0.01%) | 1130.00 | 1128.01 - 1130.00 | 0.037 times | Thu 18 September 2025 | 1130.00 (0.49%) | 1124.55 | 1124.50 - 1134.00 | 0.4455 times | Mon 25 August 2025 | 1124.50 (-2.22%) | 1124.50 | 1124.50 - 1124.50 | 0.0062 times | Tue 19 August 2025 | 1150.00 (0.44%) | 1123.00 | 1120.13 - 1150.00 | 4.2868 times | Tue 12 August 2025 | 1145.00 (1.33%) | 1125.00 | 1125.00 - 1145.00 | 0.2813 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1143.23 and 1156.78
| Monthly Target 1 | 1140.97 |
| Monthly Target 2 | 1145.48 |
| Monthly Target 3 | 1154.5166666667 |
| Monthly Target 4 | 1159.03 |
| Monthly Target 5 | 1168.07 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1150.00 (-1.16%) | 1163.55 | 1150.00 - 1163.55 | 0.0432 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 1.2278 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.392 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1536 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.4969 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.3001 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 1.0876 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.4592 times | Wed 30 April 2025 | 1110.00 (0.45%) | 1129.99 | 1110.00 - 1130.00 | 0.1469 times | Wed 26 March 2025 | 1105.00 (-7.52%) | 1196.95 | 1083.85 - 1205.00 | 2.6929 times | Tue 25 February 2025 | 1194.90 (1.26%) | 1180.00 | 1180.00 - 1195.00 | 0.4289 times |
Yearly price and charts 850
Strong yearly Stock price targets for 850 850NHAI29_N5 are 1056.35 and 1177.5
| Yearly Target 1 | 1025.13 |
| Yearly Target 2 | 1087.57 |
| Yearly Target 3 | 1146.2833333333 |
| Yearly Target 4 | 1208.72 |
| Yearly Target 5 | 1267.43 |
Yearly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1150.00 (-1.71%) | 1170.00 | 1083.85 - 1205.00 | 1.5421 times | Tue 31 December 2024 | 1170.00 (0%) | 1155.99 | 1025.00 - 1195.00 | 0.4579 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1155.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1163.51
Munafa value: 40 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1148 and price is deviating by 15 points
Upper Bollinger band is at 1176 and lower is at 1120, while middle bands are at 1134 and 1162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 850 in short term and the buy signal is strong.
850 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 850 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.05 and 850 850NHAI29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1160.87 |
| 12 day DMA | 1156.81 |
| 20 day DMA | 1147.73 |
| 35 day DMA | 1139.77 |
| 50 day DMA | 1136.45 |
| 100 day DMA | 1147.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.37 | 1162.56 | 1162.06 |
| 12 day EMA | 1155.36 | 1156.34 | 1155.03 |
| 20 day EMA | 1150.35 | 1150.39 | 1149 |
| 35 day EMA | 1143.94 | 1143.58 | 1142.4 |
| 50 day EMA | 1137.72 | 1137.22 | 1136.15 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.87 | 1163.81 | 1164.05 |
| 12 day SMA | 1156.81 | 1155.89 | 1154.01 |
| 20 day SMA | 1147.73 | 1146.5 | 1145.58 |
| 35 day SMA | 1139.77 | 1139.49 | 1138.81 |
| 50 day SMA | 1136.45 | 1136.05 | 1135.16 |
| 100 day SMA | 1147.67 | 1147.52 | 1147.23 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
