Munafa Stock Market Course + Intraday & FNO calls 
850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850NHAI29_N5
- Forcast & Targets 850NHAI29_N5
- 850NHAI29_N5 Experts view
- Tomorrow's Movement 850NHAI29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850NHAI29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850
Strong intraday Stock price targets for 850 are 1156.85 and 1156.85
| Intraday Target 1 | 1156.85 |
| Intraday Target 2 | 1156.85 |
| Intraday Target 3 | 1156.85 |
| Intraday Target 4 | 1156.85 |
| Intraday Target 5 | 1156.85 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1156.85 (-0.27%) | 1156.85 | 1156.85 - 1156.85 | 0.4225 times | Fri 02 January 2026 | 1160.00 (-0.39%) | 1160.00 | 1160.00 - 1160.00 | 0.0042 times | Thu 01 January 2026 | 1164.56 (-0.04%) | 1160.00 | 1160.00 - 1170.00 | 8.2678 times | Wed 31 December 2025 | 1165.00 (0.01%) | 1165.00 | 1165.00 - 1165.00 | 0.2577 times | Tue 30 December 2025 | 1164.90 (1.3%) | 1164.90 | 1164.90 - 1164.90 | 0.1479 times | Fri 26 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0042 times | Wed 24 December 2025 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.4225 times | Fri 19 December 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0084 times | Tue 02 December 2025 | 1150.00 (-1.16%) | 1150.00 | 1150.00 - 1150.00 | 0.4225 times | Mon 01 December 2025 | 1163.55 (0%) | 1163.55 | 1163.55 - 1163.55 | 0.0422 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.57 | 1163.55 - 1163.57 | 0.507 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1156.85 and 1156.85
| Weekly Target 1 | 1156.85 |
| Weekly Target 2 | 1156.85 |
| Weekly Target 3 | 1156.85 |
| Weekly Target 4 | 1156.85 |
| Weekly Target 5 | 1156.85 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1156.85 (-0.27%) | 1156.85 | 1156.85 - 1156.85 | 0.1534 times | Fri 02 January 2026 | 1160.00 (0.87%) | 1164.90 | 1160.00 - 1170.00 | 3.1498 times | Fri 26 December 2025 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.1549 times | Fri 19 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1718 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.63 | 1163.55 - 1163.63 | 0.1871 times | Thu 20 November 2025 | 1163.63 (0.75%) | 1164.90 | 1160.00 - 1165.00 | 2.8385 times | Fri 14 November 2025 | 1155.00 (0.96%) | 1154.90 | 1154.90 - 1160.00 | 1.7681 times | Wed 15 October 2025 | 1144.00 (0.44%) | 1136.50 | 1136.50 - 1144.00 | 0.1994 times | Wed 08 October 2025 | 1139.00 (0.8%) | 1141.00 | 1126.10 - 1149.00 | 1.3311 times | Thu 25 September 2025 | 1129.93 (-0.01%) | 1130.00 | 1128.01 - 1130.00 | 0.046 times | Thu 18 September 2025 | 1130.00 (0.49%) | 1124.55 | 1124.50 - 1134.00 | 0.5536 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1150.28 and 1163.43
| Monthly Target 1 | 1148.08 |
| Monthly Target 2 | 1152.47 |
| Monthly Target 3 | 1161.2333333333 |
| Monthly Target 4 | 1165.62 |
| Monthly Target 5 | 1174.38 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1156.85 (-0.7%) | 1160.00 | 1156.85 - 1170.00 | 0.9865 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1481 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 1.4985 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.4784 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1874 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.8269 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.5867 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 1.3274 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.7808 times | Wed 30 April 2025 | 1110.00 (0.45%) | 1129.99 | 1110.00 - 1130.00 | 0.1793 times | Wed 26 March 2025 | 1105.00 (-7.52%) | 1196.95 | 1083.85 - 1205.00 | 3.2865 times |
Yearly price and charts 850
Strong yearly Stock price targets for 850 850NHAI29_N5 are 1150.28 and 1163.43
| Yearly Target 1 | 1148.08 |
| Yearly Target 2 | 1152.47 |
| Yearly Target 3 | 1161.2333333333 |
| Yearly Target 4 | 1165.62 |
| Yearly Target 5 | 1174.38 |
Yearly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1156.85 (-0.7%) | 1160.00 | 1156.85 - 1170.00 | 0.1631 times | Wed 31 December 2025 | 1165.00 (-0.43%) | 1170.00 | 1083.85 - 1205.00 | 2.191 times | Tue 31 December 2024 | 1170.00 (0%) | 1155.99 | 1025.00 - 1195.00 | 0.646 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1158.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1158 and price is deviating by 8 points
Upper Bollinger band is at 1174 and lower is at 1142, while middle bands are at 1150 and 1166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 850 in short term but the sell signal is initial and weak.
850 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.01 and 850 850NHAI29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1162.26 |
| 12 day DMA | 1159.75 |
| 20 day DMA | 1157.9 |
| 35 day DMA | 1146.57 |
| 50 day DMA | 1141.63 |
| 100 day DMA | 1148.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.74 | 1161.19 | 1161.79 |
| 12 day EMA | 1158.66 | 1158.99 | 1158.81 |
| 20 day EMA | 1155.53 | 1155.39 | 1154.9 |
| 35 day EMA | 1149.69 | 1149.27 | 1148.64 |
| 50 day EMA | 1142.46 | 1141.87 | 1141.13 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.26 | 1160.89 | 1158.89 |
| 12 day SMA | 1159.75 | 1160.32 | 1160.71 |
| 20 day SMA | 1157.9 | 1157.01 | 1156.06 |
| 35 day SMA | 1146.57 | 1145.59 | 1145.59 |
| 50 day SMA | 1141.63 | 1141.29 | 1140.27 |
| 100 day SMA | 1148.53 | 1148.46 | 1148.62 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
