ebook Munafa Stock Market Course + Intraday & FNO calls  

       

850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 850

Strong intraday Stock price targets for 850 are 1096.99 and 1098.99

Intraday Target 11096.66
Intraday Target 21097.32
Intraday Target 31098.6566666667
Intraday Target 41099.32
Intraday Target 51100.66

Daily price and volume 8 50

Date Closing Open Range Volume
Thu 21 May 2026 1097.99 (0.73%) 1099.99 1097.99 - 1099.99 1.0147 times
Wed 20 May 2026 1090.00 (-0.78%) 1098.50 1090.00 - 1098.50 5.1974 times
Tue 19 May 2026 1098.59 (1.16%) 1098.75 1098.59 - 1098.75 0.1974 times
Fri 15 May 2026 1086.01 (0.43%) 1086.01 1086.01 - 1086.01 0.3673 times
Wed 29 April 2026 1081.40 (0%) 1081.40 1081.40 - 1081.40 0.0046 times
Mon 27 April 2026 1081.40 (-1.06%) 1081.40 1081.40 - 1081.40 0.9183 times
Fri 24 April 2026 1093.00 (0.09%) 1093.00 1093.00 - 1093.00 0.023 times
Thu 23 April 2026 1092.00 (0.08%) 1092.00 1092.00 - 1092.00 0.202 times
Wed 22 April 2026 1091.17 (1.47%) 1080.00 1077.60 - 1234.80 2.0707 times
Fri 17 April 2026 1075.40 (0%) 1075.40 1075.40 - 1075.40 0.0046 times
Fri 10 April 2026 1075.40 (0.01%) 1075.40 1075.40 - 1075.40 0.0046 times

 Daily chart 850

Weekly price and charts 850

Strong weekly Stock price targets for 850 850NHAI29_N5 are 1089 and 1098.99

Weekly Target 11086
Weekly Target 21092
Weekly Target 31095.9933333333
Weekly Target 41101.99
Weekly Target 51105.98

Weekly price and volumes for 8 50

Date Closing Open Range Volume
Thu 21 May 2026 1097.99 (1.1%) 1098.75 1090.00 - 1099.99 0.7997 times
Fri 15 May 2026 1086.01 (-0.64%) 1081.40 1081.40 - 1086.01 0.161 times
Fri 24 April 2026 1093.00 (1.64%) 1080.00 1077.60 - 1234.80 0.2864 times
Fri 17 April 2026 1075.40 (0%) 1075.40 1075.40 - 1075.40 0.0006 times
Fri 10 April 2026 1075.40 (1.14%) 1075.50 1075.25 - 1075.50 0.413 times
Fri 27 March 2026 1063.24 (-2.86%) 1110.00 1056.60 - 1110.00 2.4769 times
Fri 20 March 2026 1094.59 (0.42%) 1085.00 1079.11 - 1109.99 0.885 times
Fri 13 March 2026 1090.00 (0.72%) 1100.00 1090.00 - 1100.00 0.2011 times
Fri 06 March 2026 1082.25 (-6.58%) 1075.60 1072.88 - 1082.25 4.7717 times
Thu 26 February 2026 1158.50 (-14.47%) 1158.50 1158.50 - 1158.50 0.0046 times
Thu 19 February 2026 1354.55 (17.19%) 1356.00 1354.55 - 1356.00 0.0579 times

 weekly chart 850

Monthly price and charts 850

Strong monthly Stock price targets for 850 850NHAI29_N5 are 1092 and 1105.98

Monthly Target 11080.68
Monthly Target 21089.34
Monthly Target 31094.6633333333
Monthly Target 41103.32
Monthly Target 51108.64

Monthly price and volumes 8 50

Date Closing Open Range Volume
Thu 21 May 2026 1097.99 (1.53%) 1086.01 1086.01 - 1099.99 0.487 times
Wed 29 April 2026 1081.40 (1.71%) 1075.50 1075.25 - 1234.80 0.4695 times
Fri 27 March 2026 1063.24 (-8.22%) 1075.60 1056.60 - 1110.00 4.8002 times
Thu 26 February 2026 1158.50 (0.35%) 1160.10 1155.90 - 1372.80 0.1567 times
Wed 21 January 2026 1154.51 (-0.9%) 1160.00 1154.51 - 1170.00 1.2378 times
Wed 31 December 2025 1165.00 (0.12%) 1163.55 1150.00 - 1165.00 0.1019 times
Fri 28 November 2025 1163.55 (1.71%) 1154.90 1154.90 - 1165.00 1.0313 times
Wed 15 October 2025 1144.00 (1.25%) 1141.00 1126.10 - 1149.00 0.3293 times
Thu 25 September 2025 1129.93 (0.48%) 1124.55 1124.50 - 1134.00 0.129 times
Mon 25 August 2025 1124.50 (-0.04%) 1153.12 1120.13 - 1153.12 1.2573 times
Thu 31 July 2025 1125.00 (-1.32%) 1114.14 1113.10 - 1159.99 1.092 times

 monthly chart 850

Yearly price and charts 850

Strong yearly Stock price targets for 850 850NHAI29_N5 are 919.2 and 1235.4

Yearly Target 1859.6
Yearly Target 2978.79
Yearly Target 31175.7966666667
Yearly Target 41294.99
Yearly Target 51492

Yearly price and volumes 8 50

Date Closing Open Range Volume
Thu 21 May 2026 1097.99 (-5.75%) 1160.00 1056.60 - 1372.80 1.1313 times
Wed 31 December 2025 1165.00 (-0.43%) 1170.00 1083.85 - 1205.00 1.4432 times
Tue 31 December 2024 1170.00 (0%) 1155.99 1025.00 - 1195.00 0.4255 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of 850

Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1089.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.32

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1084 and price is deviating by 10 points

Upper Bollinger band is at 1103 and lower is at 1065, while middle bands are at 1074 and 1093

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 850 (850NHAI29_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 850 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

850 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 850 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 850 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.32 and 850 850NHAI29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.

850 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 50 850NHAI29_N5

DMA (daily moving average) of 8 50 850NHAI29_N5

DMA period DMA value
5 day DMA 1090.8
12 day DMA 1086.47
20 day DMA 1083.34
35 day DMA 1110.93
50 day DMA 1125.7
100 day DMA 1128.58
150 day DMA 1139.92
200 day DMA

EMA (exponential moving average) of 8 50 850NHAI29_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.341089.521089.28
12 day EMA1089.491087.941087.56
20 day EMA1093.381092.891093.19
35 day EMA1106.941107.471108.5
50 day EMA1124.71125.791127.25

SMA (simple moving average) of 8 50 850NHAI29_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.81087.481088.08
12 day SMA1086.471083.571082.04
20 day SMA1083.341083.441083.05
35 day SMA1110.931112.621114.53
50 day SMA1125.71127.041128.34
100 day SMA1128.581128.61128.72
150 day SMA1139.92
200 day SMA

Videos related to: 850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top