Munafa Stock Market Course + Intraday & FNO calls 
850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850NHAI29_N5
- Forcast & Targets 850NHAI29_N5
- 850NHAI29_N5 Experts view
- Tomorrow's Movement 850NHAI29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850NHAI29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850
Strong intraday Stock price targets for 850 are 1165 and 1165
| Intraday Target 1 | 1165 |
| Intraday Target 2 | 1165 |
| Intraday Target 3 | 1165 |
| Intraday Target 4 | 1165 |
| Intraday Target 5 | 1165 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0072 times | Tue 02 December 2025 | 1150.00 (-1.16%) | 1150.00 | 1150.00 - 1150.00 | 0.3608 times | Mon 01 December 2025 | 1163.55 (0%) | 1163.55 | 1163.55 - 1163.55 | 0.0361 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.57 | 1163.55 - 1163.57 | 0.4329 times | Wed 26 November 2025 | 1163.63 (0%) | 1163.63 | 1163.63 - 1163.63 | 0.0072 times | Thu 20 November 2025 | 1163.63 (-0.09%) | 1163.63 | 1163.63 - 1163.63 | 0.1804 times | Wed 19 November 2025 | 1164.70 (-0%) | 1164.70 | 1164.70 - 1164.70 | 1.3925 times | Tue 18 November 2025 | 1164.75 (0.84%) | 1164.90 | 1160.00 - 1165.00 | 5.1046 times | Fri 14 November 2025 | 1155.00 (-0.02%) | 1160.00 | 1155.00 - 1160.00 | 1.9553 times | Thu 13 November 2025 | 1155.25 (-0.15%) | 1159.99 | 1155.00 - 1159.99 | 0.5231 times | Wed 12 November 2025 | 1157.00 (1.14%) | 1154.90 | 1154.90 - 1157.00 | 1.6811 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1157.5 and 1172.5
| Weekly Target 1 | 1145 |
| Weekly Target 2 | 1155 |
| Weekly Target 3 | 1160 |
| Weekly Target 4 | 1170 |
| Weekly Target 5 | 1175 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1382 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.63 | 1163.55 - 1163.63 | 0.1505 times | Thu 20 November 2025 | 1163.63 (0.75%) | 1164.90 | 1160.00 - 1165.00 | 2.2835 times | Fri 14 November 2025 | 1155.00 (0.96%) | 1154.90 | 1154.90 - 1160.00 | 1.4224 times | Wed 15 October 2025 | 1144.00 (0.44%) | 1136.50 | 1136.50 - 1144.00 | 0.1604 times | Wed 08 October 2025 | 1139.00 (0.8%) | 1141.00 | 1126.10 - 1149.00 | 1.0708 times | Thu 25 September 2025 | 1129.93 (-0.01%) | 1130.00 | 1128.01 - 1130.00 | 0.037 times | Thu 18 September 2025 | 1130.00 (0.49%) | 1124.55 | 1124.50 - 1134.00 | 0.4453 times | Mon 25 August 2025 | 1124.50 (-2.22%) | 1124.50 | 1124.50 - 1124.50 | 0.0062 times | Tue 19 August 2025 | 1150.00 (0.44%) | 1123.00 | 1120.13 - 1150.00 | 4.2857 times | Tue 12 August 2025 | 1145.00 (1.33%) | 1125.00 | 1125.00 - 1145.00 | 0.2813 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1157.5 and 1172.5
| Monthly Target 1 | 1145 |
| Monthly Target 2 | 1155 |
| Monthly Target 3 | 1160 |
| Monthly Target 4 | 1170 |
| Monthly Target 5 | 1175 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.044 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 1.2277 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.392 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1536 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.4967 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.3 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 1.0875 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.459 times | Wed 30 April 2025 | 1110.00 (0.45%) | 1129.99 | 1110.00 - 1130.00 | 0.1469 times | Wed 26 March 2025 | 1105.00 (-7.52%) | 1196.95 | 1083.85 - 1205.00 | 2.6926 times | Tue 25 February 2025 | 1194.90 (1.26%) | 1180.00 | 1180.00 - 1195.00 | 0.4289 times |
Yearly price and charts 850
Strong yearly Stock price targets for 850 850NHAI29_N5 are 1063.85 and 1185
| Yearly Target 1 | 1030.13 |
| Yearly Target 2 | 1097.57 |
| Yearly Target 3 | 1151.2833333333 |
| Yearly Target 4 | 1218.72 |
| Yearly Target 5 | 1272.43 |
Yearly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1165.00 (-0.43%) | 1170.00 | 1083.85 - 1205.00 | 1.5421 times | Tue 31 December 2024 | 1170.00 (0%) | 1155.99 | 1025.00 - 1195.00 | 0.4579 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1156.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1163.59
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1149 and price is deviating by 15 points
Upper Bollinger band is at 1178 and lower is at 1120, while middle bands are at 1134 and 1164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 850 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.73 and 850 850NHAI29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1161.15 |
| 12 day DMA | 1159.17 |
| 20 day DMA | 1148.48 |
| 35 day DMA | 1141.23 |
| 50 day DMA | 1137.55 |
| 100 day DMA | 1147.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.58 | 1158.37 | 1162.56 |
| 12 day EMA | 1156.84 | 1155.36 | 1156.34 |
| 20 day EMA | 1151.79 | 1150.4 | 1150.44 |
| 35 day EMA | 1145.12 | 1143.95 | 1143.59 |
| 50 day EMA | 1138.76 | 1137.69 | 1137.19 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.15 | 1160.87 | 1163.81 |
| 12 day SMA | 1159.17 | 1156.81 | 1155.89 |
| 20 day SMA | 1148.48 | 1147.73 | 1146.5 |
| 35 day SMA | 1141.23 | 1139.77 | 1139.49 |
| 50 day SMA | 1137.55 | 1136.45 | 1136.05 |
| 100 day SMA | 1147.97 | 1147.67 | 1147.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
