Munafa Stock Market Course + Intraday & FNO calls 
850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850NHAI29_N5
- Forcast & Targets 850NHAI29_N5
- 850NHAI29_N5 Experts view
- Tomorrow's Movement 850NHAI29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850NHAI29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850
Strong intraday Stock price targets for 850 are 1111 and 1111
| Intraday Target 1 | 1111 |
| Intraday Target 2 | 1111 |
| Intraday Target 3 | 1111 |
| Intraday Target 4 | 1111 |
| Intraday Target 5 | 1111 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1111.00 (0.54%) | 1111.00 | 1111.00 - 1111.00 | 0.0029 times | Wed 26 August 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0086 times | Tue 25 August 2026 | 1105.00 (0.18%) | 1105.00 | 1105.00 - 1105.00 | 0.3379 times | Thu 20 August 2026 | 1103.05 (-0.54%) | 1103.05 | 1103.05 - 1103.05 | 0.0029 times | Mon 17 August 2026 | 1108.99 (0.54%) | 1108.99 | 1108.99 - 1108.99 | 0.0859 times | Wed 12 August 2026 | 1103.03 (-1.32%) | 1103.02 | 1103.02 - 1103.03 | 7.7262 times | Mon 10 August 2026 | 1117.75 (1.47%) | 1117.75 | 1117.75 - 1117.75 | 0.0859 times | Mon 03 August 2026 | 1101.52 (0%) | 1101.52 | 1101.52 - 1101.52 | 0.0143 times | Wed 29 July 2026 | 1101.50 (0.21%) | 1101.51 | 1101.50 - 1101.51 | 0.0172 times | Thu 23 July 2026 | 1099.23 (0.02%) | 1099.01 | 1099.01 - 1099.23 | 1.7182 times | Wed 22 July 2026 | 1099.01 (0%) | 1099.01 | 1099.01 - 1099.01 | 1.4318 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1111 and 1111
| Weekly Target 1 | 1111 |
| Weekly Target 2 | 1111 |
| Weekly Target 3 | 1111 |
| Weekly Target 4 | 1111 |
| Weekly Target 5 | 1111 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1111.00 (0.54%) | 1111.00 | 1111.00 - 1111.00 | 0.0011 times | Wed 26 August 2026 | 1105.00 (0.18%) | 1105.00 | 1105.00 - 1105.00 | 0.1327 times | Thu 20 August 2026 | 1103.05 (0%) | 1108.99 | 1103.05 - 1108.99 | 0.034 times | Wed 12 August 2026 | 1103.03 (0.14%) | 1117.75 | 1103.02 - 1117.75 | 2.9929 times | Mon 03 August 2026 | 1101.52 (0%) | 1101.52 | 1101.52 - 1101.52 | 0.0055 times | Wed 29 July 2026 | 1101.50 (0.21%) | 1101.51 | 1101.50 - 1101.51 | 0.0066 times | Thu 23 July 2026 | 1099.23 (0.02%) | 1099.01 | 1099.01 - 1099.23 | 1.2068 times | Thu 16 July 2026 | 1099.01 (1.1%) | 1100.00 | 1097.27 - 1100.00 | 0.1327 times | Wed 17 June 2026 | 1087.00 (-0.5%) | 1087.00 | 1087.00 - 1087.00 | 5.4855 times | Fri 12 June 2026 | 1092.50 (0%) | 1092.50 | 1092.50 - 1092.50 | 0.0022 times | Fri 29 May 2026 | 1092.50 (-0.28%) | 1084.18 | 1084.01 - 1093.00 | 1.0411 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1111 and 1111
| Monthly Target 1 | 1111 |
| Monthly Target 2 | 1111 |
| Monthly Target 3 | 1111 |
| Monthly Target 4 | 1111 |
| Monthly Target 5 | 1111 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1111.00 (0.54%) | 1111.00 | 1111.00 - 1111.00 | 0.0003 times | Wed 26 August 2026 | 1105.00 (0.32%) | 1101.52 | 1101.52 - 1117.75 | 0.8902 times | Wed 29 July 2026 | 1101.50 (1.33%) | 1100.00 | 1097.27 - 1101.51 | 0.3786 times | Wed 17 June 2026 | 1087.00 (-0.5%) | 1092.50 | 1087.00 - 1092.50 | 1.5434 times | Fri 29 May 2026 | 1092.50 (1.03%) | 1086.01 | 1084.01 - 1099.99 | 0.8596 times | Wed 29 April 2026 | 1081.40 (1.71%) | 1075.50 | 1075.25 - 1234.80 | 0.4391 times | Fri 27 March 2026 | 1063.24 (-8.22%) | 1075.60 | 1056.60 - 1110.00 | 4.4894 times | Thu 26 February 2026 | 1158.50 (0.35%) | 1160.10 | 1155.90 - 1372.80 | 0.1466 times | Wed 21 January 2026 | 1154.51 (-0.9%) | 1160.00 | 1154.51 - 1170.00 | 1.1577 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.0953 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 0.9645 times |
Yearly price and charts 850
Strong yearly Stock price targets for 850 850NHAI29_N5 are 925.7 and 1241.9
| Yearly Target 1 | 863.93 |
| Yearly Target 2 | 987.47 |
| Yearly Target 3 | 1180.1333333333 |
| Yearly Target 4 | 1303.67 |
| Yearly Target 5 | 1496.33 |
Yearly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1111.00 (-4.64%) | 1160.00 | 1056.60 - 1372.80 | 1.4181 times | Wed 31 December 2025 | 1165.00 (-0.43%) | 1170.00 | 1083.85 - 1205.00 | 1.2217 times | Tue 31 December 2024 | 1170.00 (0%) | 1155.99 | 1025.00 - 1195.00 | 0.3602 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1103.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1100 and price is deviating by 8 points
Upper Bollinger band is at 1116 and lower is at 1084, while middle bands are at 1092 and 1108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 850 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 850 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 850 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.62 and 850 850NHAI29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1106.61 |
| 12 day DMA | 1104.51 |
| 20 day DMA | 1099.67 |
| 35 day DMA | 1092.07 |
| 50 day DMA | 1104.26 |
| 100 day DMA | 1124.09 |
| 150 day DMA | 1133.17 |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.05 | 1105.07 | 1105.1 |
| 12 day EMA | 1103.98 | 1102.7 | 1102.28 |
| 20 day EMA | 1102.06 | 1101.12 | 1100.71 |
| 35 day EMA | 1105.75 | 1105.44 | 1105.47 |
| 50 day EMA | 1108.89 | 1108.8 | 1108.95 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.61 | 1105.01 | 1107.56 |
| 12 day SMA | 1104.51 | 1103.56 | 1102.06 |
| 20 day SMA | 1099.67 | 1099.05 | 1098.1 |
| 35 day SMA | 1092.07 | 1091.17 | 1090.46 |
| 50 day SMA | 1104.26 | 1105.13 | 1106.23 |
| 100 day SMA | 1124.09 | 1124.18 | 1124.63 |
| 150 day SMA | 1133.17 | 1133.59 | 1134.13 |
| 200 day SMA |
Videos related to: 850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
