Munafa Stock Market Course + Intraday & FNO calls 
850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850NHAI29_N5
- Forcast & Targets 850NHAI29_N5
- 850NHAI29_N5 Experts view
- Tomorrow's Movement 850NHAI29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850NHAI29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850
Strong intraday Stock price targets for 850 are 1353.83 and 1355.28
| Intraday Target 1 | 1353.58 |
| Intraday Target 2 | 1354.07 |
| Intraday Target 3 | 1355.0333333333 |
| Intraday Target 4 | 1355.52 |
| Intraday Target 5 | 1356.48 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1354.55 (17.19%) | 1356.00 | 1354.55 - 1356.00 | 0.4467 times | Thu 12 February 2026 | 1155.90 (-2.49%) | 1155.90 | 1155.90 - 1155.90 | 1.3268 times | Wed 11 February 2026 | 1185.40 (2.18%) | 1229.79 | 1185.40 - 1372.80 | 0.2875 times | Wed 04 February 2026 | 1160.10 (0.48%) | 1160.10 | 1160.10 - 1160.10 | 0.0044 times | Wed 21 January 2026 | 1154.51 (-0.01%) | 1154.51 | 1154.51 - 1154.51 | 0.4423 times | Tue 20 January 2026 | 1154.62 (-0.45%) | 1160.00 | 1154.62 - 1160.00 | 1.3932 times | Mon 19 January 2026 | 1159.80 (-0.05%) | 1159.80 | 1159.80 - 1159.80 | 0.4423 times | Fri 16 January 2026 | 1160.40 (0.26%) | 1160.50 | 1160.40 - 1160.50 | 3.2729 times | Wed 14 January 2026 | 1157.43 (0.05%) | 1157.00 | 1156.85 - 1158.00 | 1.9416 times | Mon 12 January 2026 | 1156.85 (-0.27%) | 1156.85 | 1156.85 - 1156.85 | 0.4423 times | Fri 02 January 2026 | 1160.00 (-0.39%) | 1160.00 | 1160.00 - 1160.00 | 0.0044 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1353.83 and 1355.28
| Weekly Target 1 | 1353.58 |
| Weekly Target 2 | 1354.07 |
| Weekly Target 3 | 1355.0333333333 |
| Weekly Target 4 | 1355.52 |
| Weekly Target 5 | 1356.48 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1354.55 (17.19%) | 1356.00 | 1354.55 - 1356.00 | 0.1554 times | Thu 12 February 2026 | 1155.90 (-0.36%) | 1229.79 | 1155.90 - 1372.80 | 0.5615 times | Wed 04 February 2026 | 1160.10 (0.48%) | 1160.10 | 1160.10 - 1160.10 | 0.0015 times | Wed 21 January 2026 | 1154.51 (-0.51%) | 1159.80 | 1154.51 - 1160.00 | 0.7922 times | Fri 16 January 2026 | 1160.40 (0.03%) | 1156.85 | 1156.85 - 1160.50 | 1.9674 times | Fri 02 January 2026 | 1160.00 (0.87%) | 1164.90 | 1160.00 - 1170.00 | 3.1595 times | Fri 26 December 2025 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.1554 times | Fri 19 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1723 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.63 | 1163.55 - 1163.63 | 0.1877 times | Thu 20 November 2025 | 1163.63 (0.75%) | 1164.90 | 1160.00 - 1165.00 | 2.8473 times | Fri 14 November 2025 | 1155.00 (0.96%) | 1154.90 | 1154.90 - 1160.00 | 1.7736 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1255.23 and 1472.13
| Monthly Target 1 | 1077.52 |
| Monthly Target 2 | 1216.03 |
| Monthly Target 3 | 1294.4166666667 |
| Monthly Target 4 | 1432.93 |
| Monthly Target 5 | 1511.32 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1354.55 (17.33%) | 1160.10 | 1155.90 - 1372.80 | 0.2062 times | Wed 21 January 2026 | 1154.51 (-0.9%) | 1160.00 | 1154.51 - 1170.00 | 1.6567 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1364 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 1.3803 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.4407 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1726 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.6827 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.4615 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 1.2226 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.6403 times | Wed 30 April 2025 | 1110.00 (0.45%) | 1129.99 | 1110.00 - 1130.00 | 0.1651 times |
Yearly price and charts 850
Strong yearly Stock price targets for 850 850NHAI29_N5 are 1254.53 and 1472.82
| Yearly Target 1 | 1075.66 |
| Yearly Target 2 | 1215.11 |
| Yearly Target 3 | 1293.9533333333 |
| Yearly Target 4 | 1433.4 |
| Yearly Target 5 | 1512.24 |
Yearly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1354.55 (16.27%) | 1160.00 | 1154.51 - 1372.80 | 0.3162 times | Wed 31 December 2025 | 1165.00 (-0.43%) | 1170.00 | 1083.85 - 1205.00 | 2.0727 times | Tue 31 December 2024 | 1170.00 (0%) | 1155.99 | 1025.00 - 1195.00 | 0.6111 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1191 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1264.35
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is strongly bullish. It has broken a strong resistance of 1153 and is expected to move up further.
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1170 and price is deviating by 44 points
Upper Bollinger band is at 1256 and lower is at 1084, while middle bands are at 1127 and 1213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 850 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.37 and 850 850NHAI29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1202.09 |
| 12 day DMA | 1177.01 |
| 20 day DMA | 1169.81 |
| 35 day DMA | 1159.97 |
| 50 day DMA | 1151.4 |
| 100 day DMA | 1149.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.07 | 1163.34 | 1167.06 |
| 12 day EMA | 1191 | 1161.28 | 1162.26 |
| 20 day EMA | 1177.58 | 1158.96 | 1159.28 |
| 35 day EMA | 1163.98 | 1152.76 | 1152.57 |
| 50 day EMA | 1155.05 | 1146.91 | 1146.54 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.09 | 1162.11 | 1162.89 |
| 12 day SMA | 1177.01 | 1161.21 | 1161.96 |
| 20 day SMA | 1169.81 | 1160.26 | 1160.65 |
| 35 day SMA | 1159.97 | 1153.4 | 1153.23 |
| 50 day SMA | 1151.4 | 1146.85 | 1146.01 |
| 100 day SMA | 1149.44 | 1147.4 | 1147.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
