Munafa Stock Market Course + Intraday & FNO calls 
850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 850NHAI29_N5
- Forcast & Targets 850NHAI29_N5
- 850NHAI29_N5 Experts view
- Tomorrow's Movement 850NHAI29_N5
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 850NHAI29_N5 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850
Strong intraday Stock price targets for 850 are 1071.61 and 1071.61
| Intraday Target 1 | 1071.61 |
| Intraday Target 2 | 1071.61 |
| Intraday Target 3 | 1071.61 |
| Intraday Target 4 | 1071.61 |
| Intraday Target 5 | 1071.61 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1071.61 (-0.32%) | 1071.61 | 1071.61 - 1071.61 | 0.1973 times | Tue 24 March 2026 | 1075.00 (-0%) | 1075.00 | 1075.00 - 1075.00 | 0.0197 times | Mon 23 March 2026 | 1075.01 (-1.79%) | 1110.00 | 1075.00 - 1110.00 | 4.7632 times | Fri 20 March 2026 | 1094.59 (1.39%) | 1079.20 | 1079.19 - 1109.99 | 0.1184 times | Wed 18 March 2026 | 1079.61 (-0.04%) | 1085.00 | 1079.11 - 1085.00 | 1.6279 times | Tue 17 March 2026 | 1080.04 (-0.91%) | 1085.00 | 1080.00 - 1085.00 | 1.3023 times | Fri 13 March 2026 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.002 times | Wed 11 March 2026 | 1100.00 (1.64%) | 1100.00 | 1100.00 - 1100.00 | 0.6906 times | Fri 06 March 2026 | 1082.25 (0.12%) | 1082.25 | 1082.25 - 1082.25 | 0.9866 times | Thu 05 March 2026 | 1081.00 (0.41%) | 1080.90 | 1080.90 - 1081.00 | 0.292 times | Wed 04 March 2026 | 1076.60 (0.28%) | 1076.60 | 1076.60 - 1076.60 | 0.3591 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1052.42 and 1090.81
| Weekly Target 1 | 1046.02 |
| Weekly Target 2 | 1058.81 |
| Weekly Target 3 | 1084.4066666667 |
| Weekly Target 4 | 1097.2 |
| Weekly Target 5 | 1122.8 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1071.61 (-2.1%) | 1110.00 | 1071.61 - 1110.00 | 1.6805 times | Fri 20 March 2026 | 1094.59 (0.42%) | 1085.00 | 1079.11 - 1109.99 | 1.0287 times | Fri 13 March 2026 | 1090.00 (0.72%) | 1100.00 | 1090.00 - 1100.00 | 0.2337 times | Fri 06 March 2026 | 1082.25 (-6.58%) | 1075.60 | 1072.88 - 1082.25 | 5.5463 times | Thu 26 February 2026 | 1158.50 (-14.47%) | 1158.50 | 1158.50 - 1158.50 | 0.0053 times | Thu 19 February 2026 | 1354.55 (17.19%) | 1356.00 | 1354.55 - 1356.00 | 0.0672 times | Thu 12 February 2026 | 1155.90 (-0.36%) | 1229.79 | 1155.90 - 1372.80 | 0.243 times | Wed 04 February 2026 | 1160.10 (0.48%) | 1160.10 | 1160.10 - 1160.10 | 0.0007 times | Wed 21 January 2026 | 1154.51 (-0.51%) | 1159.80 | 1154.51 - 1160.00 | 0.3429 times | Fri 16 January 2026 | 1160.40 (0.03%) | 1156.85 | 1156.85 - 1160.50 | 0.8516 times | Fri 02 January 2026 | 1160.00 (0.87%) | 1164.90 | 1160.00 - 1170.00 | 1.3676 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1052.42 and 1090.81
| Monthly Target 1 | 1046.02 |
| Monthly Target 2 | 1058.81 |
| Monthly Target 3 | 1084.4066666667 |
| Monthly Target 4 | 1097.2 |
| Monthly Target 5 | 1122.8 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1071.61 (-7.5%) | 1075.60 | 1071.61 - 1110.00 | 4.0232 times | Thu 26 February 2026 | 1158.50 (0.35%) | 1160.10 | 1155.90 - 1372.80 | 0.1499 times | Wed 21 January 2026 | 1154.51 (-0.9%) | 1160.00 | 1154.51 - 1170.00 | 1.1839 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.0975 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 0.9864 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.3149 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1234 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.2025 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.0445 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 0.8737 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.1723 times |
Yearly price and charts 850
Strong yearly Stock price targets for 850 850NHAI29_N5 are 921.02 and 1222.21
| Yearly Target 1 | 870.82 |
| Yearly Target 2 | 971.21 |
| Yearly Target 3 | 1172.0066666667 |
| Yearly Target 4 | 1272.4 |
| Yearly Target 5 | 1473.2 |
Yearly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1071.61 (-8.02%) | 1160.00 | 1071.61 - 1372.80 | 0.9649 times | Wed 31 December 2025 | 1165.00 (-0.43%) | 1170.00 | 1083.85 - 1205.00 | 1.5717 times | Tue 31 December 2024 | 1170.00 (0%) | 1155.99 | 1025.00 - 1195.00 | 0.4634 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1093.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.85
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 66 points
Upper Bollinger band is at 1255 and lower is at 992, while middle bands are at 1058 and 1189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 850 in short term and the sell signal is strong.
850 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 850 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.2 and 850 850NHAI29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1079.16 |
| 12 day DMA | 1081.61 |
| 20 day DMA | 1123.07 |
| 35 day DMA | 1138.74 |
| 50 day DMA | 1140.4 |
| 100 day DMA | 1138.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.29 | 1081.63 | 1084.94 |
| 12 day EMA | 1093.96 | 1098.02 | 1102.2 |
| 20 day EMA | 1108.88 | 1112.8 | 1116.78 |
| 35 day EMA | 1122.62 | 1125.62 | 1128.6 |
| 50 day EMA | 1133.83 | 1136.37 | 1138.87 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.16 | 1080.85 | 1083.85 |
| 12 day SMA | 1081.61 | 1088.85 | 1095.81 |
| 20 day SMA | 1123.07 | 1127.48 | 1131.75 |
| 35 day SMA | 1138.74 | 1141.37 | 1143.94 |
| 50 day SMA | 1140.4 | 1141.97 | 1142.98 |
| 100 day SMA | 1138.89 | 1139.96 | 1140.94 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
