Munafa Stock Market Course + Intraday & FNO calls 
Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 846REC28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 846REC28_N6
- Forcast & Targets 846REC28_N6
- 846REC28_N6 Experts view
- Tomorrow's Movement 846REC28_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 846REC28_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1299.9 and 1299.9
| Intraday Target 1 | 1299.9 |
| Intraday Target 2 | 1299.9 |
| Intraday Target 3 | 1299.9 |
| Intraday Target 4 | 1299.9 |
| Intraday Target 5 | 1299.9 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1299.90 (18.17%) | 1299.90 | 1299.90 - 1299.90 | 0.0163 times | Wed 24 December 2025 | 1099.99 (0.27%) | 1099.99 | 1099.99 - 1099.99 | 0.0163 times | Wed 17 December 2025 | 1097.00 (-0.14%) | 1099.50 | 1097.00 - 1099.50 | 2.9062 times | Mon 15 December 2025 | 1098.50 (-0.01%) | 1098.50 | 1098.50 - 1098.50 | 0.0163 times | Tue 09 December 2025 | 1098.59 (0.37%) | 1098.59 | 1098.59 - 1098.59 | 0.0327 times | Fri 05 December 2025 | 1094.54 (2.47%) | 1094.54 | 1094.54 - 1094.54 | 0.0654 times | Thu 04 December 2025 | 1068.15 (-0.77%) | 1074.05 | 1068.15 - 1074.05 | 3.269 times | Mon 01 December 2025 | 1076.45 (0.14%) | 1079.00 | 1074.00 - 1079.00 | 0.0425 times | Tue 25 November 2025 | 1074.90 (-2.26%) | 1100.00 | 1070.00 - 1100.00 | 3.6025 times | Wed 19 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.0327 times | Tue 18 November 2025 | 1099.80 (2.12%) | 1100.00 | 1099.80 - 1100.00 | 0.0392 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 846REC28_N6 are 1199.95 and 1399.86
| Weekly Target 1 | 1033.35 |
| Weekly Target 2 | 1166.63 |
| Weekly Target 3 | 1233.2633333333 |
| Weekly Target 4 | 1366.54 |
| Weekly Target 5 | 1433.17 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1299.90 (18.5%) | 1099.99 | 1099.99 - 1299.90 | 0.0177 times | Wed 17 December 2025 | 1097.00 (-0.14%) | 1098.50 | 1097.00 - 1099.50 | 1.5823 times | Tue 09 December 2025 | 1098.59 (0.37%) | 1098.59 | 1098.59 - 1098.59 | 0.0177 times | Fri 05 December 2025 | 1094.54 (1.83%) | 1079.00 | 1068.15 - 1094.54 | 1.8283 times | Tue 25 November 2025 | 1074.90 (-2.26%) | 1100.00 | 1070.00 - 1100.00 | 1.9504 times | Wed 19 November 2025 | 1099.80 (-4.95%) | 1077.00 | 1077.00 - 1100.00 | 0.669 times | Tue 11 November 2025 | 1157.12 (0.61%) | 1169.99 | 1157.12 - 1170.00 | 1.0673 times | Tue 21 October 2025 | 1150.10 (-4.16%) | 1150.11 | 1150.10 - 1150.11 | 1.7699 times | Thu 09 October 2025 | 1200.00 (4.35%) | 1141.50 | 1141.50 - 1200.00 | 0.4619 times | Wed 01 October 2025 | 1150.00 (-0.77%) | 1158.00 | 1150.00 - 1158.00 | 0.6354 times | Fri 26 September 2025 | 1158.90 (0.82%) | 1198.99 | 1141.11 - 1198.99 | 3.6018 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 846REC28_N6 are 1299.9 and 1299.9
| Monthly Target 1 | 1299.9 |
| Monthly Target 2 | 1299.9 |
| Monthly Target 3 | 1299.9 |
| Monthly Target 4 | 1299.9 |
| Monthly Target 5 | 1299.9 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1299.90 (18.17%) | 1299.90 | 1299.90 - 1299.90 | 0.0017 times | Wed 24 December 2025 | 1099.99 (2.33%) | 1079.00 | 1068.15 - 1099.99 | 0.6416 times | Tue 25 November 2025 | 1074.90 (-6.54%) | 1169.99 | 1070.00 - 1170.00 | 0.6882 times | Tue 21 October 2025 | 1150.10 (0.01%) | 1150.00 | 1141.50 - 1200.00 | 0.5098 times | Mon 29 September 2025 | 1150.00 (0.3%) | 1149.50 | 1141.11 - 1198.99 | 0.7308 times | Tue 26 August 2025 | 1146.56 (-4.29%) | 1198.00 | 1134.00 - 1198.00 | 1.6156 times | Wed 23 July 2025 | 1198.00 (2.48%) | 1150.00 | 1140.00 - 1198.00 | 0.0132 times | Mon 30 June 2025 | 1169.00 (2.84%) | 1122.31 | 1121.71 - 1169.00 | 1.6859 times | Fri 30 May 2025 | 1136.72 (1.6%) | 1197.45 | 1117.63 - 1197.45 | 3.0597 times | Tue 29 April 2025 | 1118.80 (0.43%) | 1111.10 | 1111.10 - 1129.99 | 1.0536 times | Wed 19 March 2025 | 1113.99 (1.27%) | 1118.23 | 1100.13 - 1118.28 | 1.0625 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 846REC28_N6 are 1299.9 and 1299.9
| Yearly Target 1 | 1299.9 |
| Yearly Target 2 | 1299.9 |
| Yearly Target 3 | 1299.9 |
| Yearly Target 4 | 1299.9 |
| Yearly Target 5 | 1299.9 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1299.90 (18.17%) | 1299.90 | 1299.90 - 1299.90 | 0.0002 times | Wed 24 December 2025 | 1099.99 (-0.18%) | 1096.23 | 1068.15 - 1200.00 | 1.5677 times | Tue 31 December 2024 | 1102.00 (0%) | 1199.00 | 1089.10 - 1199.00 | 1.4321 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 846REC28_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1133.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 846REC28_N6 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 846REC28_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.25
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1129 and price is deviating by 54 points
Upper Bollinger band is at 1236 and lower is at 1021, while middle bands are at 1075 and 1182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (846REC28_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.86 and Bond8 846REC28_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 846REC28_N6 stock. Volume based technical analysis of Bond8 846REC28_N6 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 846REC28_N6
DMA (daily moving average) of Bond 8 846REC28_N6
| DMA period | DMA value |
| 5 day DMA | 1138.8 |
| 12 day DMA | 1107.05 |
| 20 day DMA | 1128.11 |
| 35 day DMA | 1138.64 |
| 50 day DMA | 1134.37 |
| 100 day DMA | 1136.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 846REC28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.37 | 1096.62 | 1094.93 |
| 12 day EMA | 1133.38 | 1103.12 | 1103.69 |
| 20 day EMA | 1130.41 | 1112.58 | 1113.9 |
| 35 day EMA | 1128.8 | 1118.73 | 1119.83 |
| 50 day EMA | 1133.04 | 1126.23 | 1127.3 |
SMA (simple moving average) of Bond 8 846REC28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.8 | 1097.72 | 1091.36 |
| 12 day SMA | 1107.05 | 1095.15 | 1100.99 |
| 20 day SMA | 1128.11 | 1121.07 | 1126.02 |
| 35 day SMA | 1138.64 | 1133.97 | 1134.83 |
| 50 day SMA | 1134.37 | 1130.47 | 1130.51 |
| 100 day SMA | 1136.25 | 1134.82 | 1135.42 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
