Munafa Stock Market Course + Intraday & FNO calls 
Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 846REC28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 846REC28_N6
- Forcast & Targets 846REC28_N6
- 846REC28_N6 Experts view
- Tomorrow's Movement 846REC28_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 846REC28_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1149.9 and 1149.9
| Intraday Target 1 | 1149.9 |
| Intraday Target 2 | 1149.9 |
| Intraday Target 3 | 1149.9 |
| Intraday Target 4 | 1149.9 |
| Intraday Target 5 | 1149.9 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1149.90 (0.75%) | 1149.90 | 1149.90 - 1149.90 | 0.0234 times | Tue 13 October 2026 | 1141.39 (-11.52%) | 1141.39 | 1141.39 - 1141.39 | 1.0539 times | Tue 06 October 2026 | 1289.99 (13.66%) | 1305.00 | 1289.99 - 1305.00 | 2.815 times | Mon 05 October 2026 | 1135.00 (0%) | 1122.35 | 1122.35 - 1135.00 | 1.363 times | Fri 18 September 2026 | 1135.00 (0.89%) | 1135.00 | 1135.00 - 1135.00 | 0.7026 times | Thu 10 September 2026 | 1125.00 (-0.43%) | 1124.99 | 1124.99 - 1125.00 | 1.171 times | Mon 07 September 2026 | 1129.90 (1.1%) | 1129.90 | 1129.90 - 1129.90 | 0.1218 times | Thu 27 August 2026 | 1117.61 (0.01%) | 1117.61 | 1117.61 - 1117.61 | 1.8735 times | Tue 25 August 2026 | 1117.50 (-0.4%) | 1117.50 | 1117.50 - 1117.50 | 0.4684 times | Fri 21 August 2026 | 1122.00 (0%) | 1122.00 | 1122.00 - 1122.00 | 0.4075 times | Thu 20 August 2026 | 1122.00 (0.18%) | 1122.00 | 1122.00 - 1122.00 | 0.0047 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 846REC28_N6 are 1145.65 and 1154.16
| Weekly Target 1 | 1138.55 |
| Weekly Target 2 | 1144.23 |
| Weekly Target 3 | 1147.0633333333 |
| Weekly Target 4 | 1152.74 |
| Weekly Target 5 | 1155.57 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1149.90 (-10.86%) | 1141.39 | 1141.39 - 1149.90 | 0.5151 times | Tue 06 October 2026 | 1289.99 (13.66%) | 1122.35 | 1122.35 - 1305.00 | 1.9978 times | Fri 18 September 2026 | 1135.00 (1.56%) | 1129.90 | 1124.99 - 1135.00 | 0.9541 times | Thu 27 August 2026 | 1117.61 (-0.39%) | 1117.50 | 1117.50 - 1117.61 | 1.1198 times | Fri 21 August 2026 | 1122.00 (0.18%) | 1122.00 | 1122.00 - 1122.00 | 0.1971 times | Thu 13 August 2026 | 1120.00 (0%) | 1120.00 | 1117.00 - 1122.00 | 0.6428 times | Fri 07 August 2026 | 1120.00 (0.62%) | 1113.10 | 1113.10 - 1120.00 | 0.3091 times | Tue 28 July 2026 | 1113.10 (-0.66%) | 1113.10 | 1113.10 - 1113.10 | 0.168 times | Wed 22 July 2026 | 1120.55 (0.92%) | 1120.00 | 1120.00 - 1120.65 | 1.3998 times | Fri 17 July 2026 | 1110.30 (-0.78%) | 1110.10 | 1110.00 - 1110.30 | 2.6965 times | Wed 01 July 2026 | 1119.00 (1.17%) | 1119.00 | 1119.00 - 1119.00 | 0.0112 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 846REC28_N6 are 1136.13 and 1318.78
| Monthly Target 1 | 1009.77 |
| Monthly Target 2 | 1079.83 |
| Monthly Target 3 | 1192.4166666667 |
| Monthly Target 4 | 1262.48 |
| Monthly Target 5 | 1375.07 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1149.90 (1.31%) | 1122.35 | 1122.35 - 1305.00 | 0.2962 times | Fri 18 September 2026 | 1135.00 (1.56%) | 1129.90 | 1124.99 - 1135.00 | 0.1125 times | Thu 27 August 2026 | 1117.61 (0.41%) | 1113.10 | 1113.10 - 1122.00 | 0.2674 times | Tue 28 July 2026 | 1113.10 (0.63%) | 1119.00 | 1110.00 - 1120.65 | 0.504 times | Thu 25 June 2026 | 1106.10 (0.82%) | 1104.89 | 1093.29 - 1106.10 | 0.0697 times | Thu 14 May 2026 | 1097.10 (-0.35%) | 1097.10 | 1097.10 - 1097.10 | 0.0003 times | Wed 15 April 2026 | 1101.00 (1.9%) | 1091.00 | 1091.00 - 1149.89 | 0.1235 times | Fri 27 March 2026 | 1080.45 (-0.97%) | 1100.00 | 1080.45 - 1199.99 | 1.3271 times | Fri 27 February 2026 | 1091.00 (0.09%) | 1082.63 | 1082.63 - 1189.99 | 5.3223 times | Wed 28 January 2026 | 1090.00 (-0.91%) | 1299.90 | 1079.64 - 1299.90 | 1.977 times | Wed 24 December 2025 | 1099.99 (2.33%) | 1079.00 | 1068.15 - 1099.99 | 0.5127 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 846REC28_N6 are 1002.09 and 1227.45
| Yearly Target 1 | 952.82 |
| Yearly Target 2 | 1051.36 |
| Yearly Target 3 | 1178.18 |
| Yearly Target 4 | 1276.72 |
| Yearly Target 5 | 1403.54 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1149.90 (4.54%) | 1299.90 | 1079.64 - 1305.00 | 1.0718 times | Wed 24 December 2025 | 1099.99 (-0.18%) | 1096.23 | 1068.15 - 1200.00 | 1.0077 times | Tue 31 December 2024 | 1102.00 (0%) | 1199.00 | 1089.10 - 1199.00 | 0.9205 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 846REC28_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1148.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 846REC28_N6 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 846REC28_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1206.17
Munafa value: 55 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1133 and price is deviating by 38 points
Upper Bollinger band is at 1208 and lower is at 1058, while middle bands are at 1096 and 1170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (846REC28_N6) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.5 and Bond8 846REC28_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 846REC28_N6 stock. Volume based technical analysis of Bond8 846REC28_N6 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 846REC28_N6
DMA (daily moving average) of Bond 8 846REC28_N6
| DMA period | DMA value |
| 5 day DMA | 1170.26 |
| 12 day DMA | 1142.11 |
| 20 day DMA | 1132.51 |
| 35 day DMA | 1119.51 |
| 50 day DMA | 1116.87 |
| 100 day DMA | 1125.29 |
| 150 day DMA | 1129.28 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 846REC28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.82 | 1169.28 | 1183.22 |
| 12 day EMA | 1148.96 | 1148.79 | 1150.13 |
| 20 day EMA | 1138.78 | 1137.61 | 1137.21 |
| 35 day EMA | 1129.81 | 1128.63 | 1127.88 |
| 50 day EMA | 1123.73 | 1122.66 | 1121.9 |
SMA (simple moving average) of Bond 8 846REC28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.26 | 1165.28 | 1162.98 |
| 12 day SMA | 1142.11 | 1139.63 | 1137.93 |
| 20 day SMA | 1132.51 | 1130.53 | 1128.98 |
| 35 day SMA | 1119.51 | 1119.48 | 1119.73 |
| 50 day SMA | 1116.87 | 1115.5 | 1118.67 |
| 100 day SMA | 1125.29 | 1124.94 | 1124.57 |
| 150 day SMA | 1129.28 | 1129.33 | 1129.43 |
| 200 day SMA |
Videos related to: Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
