Munafa Stock Market Course + Intraday & FNO calls 
Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 846REC28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 846REC28_N6
- Forcast & Targets 846REC28_N6
- 846REC28_N6 Experts view
- Tomorrow's Movement 846REC28_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 846REC28_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1090 and 1090
| Intraday Target 1 | 1090 |
| Intraday Target 2 | 1090 |
| Intraday Target 3 | 1090 |
| Intraday Target 4 | 1090 |
| Intraday Target 5 | 1090 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1090.00 (0.68%) | 1090.00 | 1090.00 - 1090.00 | 0.0524 times | Mon 09 February 2026 | 1082.63 (-0.68%) | 1082.63 | 1082.63 - 1082.63 | 2.0978 times | Wed 28 January 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0021 times | Tue 27 January 2026 | 1090.00 (0.45%) | 1090.00 | 1090.00 - 1090.00 | 0.0052 times | Thu 22 January 2026 | 1085.10 (0.16%) | 1085.10 | 1085.10 - 1085.10 | 0.2098 times | Wed 21 January 2026 | 1083.32 (0%) | 1083.32 | 1083.32 - 1083.32 | 0.0944 times | Tue 20 January 2026 | 1083.32 (-0.58%) | 1082.31 | 1082.31 - 1083.32 | 1.2912 times | Wed 14 January 2026 | 1089.69 (0.1%) | 1089.69 | 1089.69 - 1089.69 | 0.001 times | Tue 13 January 2026 | 1088.59 (0.66%) | 1083.50 | 1081.00 - 1088.69 | 1.631 times | Mon 12 January 2026 | 1081.50 (-16.8%) | 1079.64 | 1079.64 - 1081.50 | 4.6151 times | Fri 02 January 2026 | 1299.90 (18.17%) | 1299.90 | 1299.90 - 1299.90 | 0.0052 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 846REC28_N6 are 1086.32 and 1093.69
| Weekly Target 1 | 1080.17 |
| Weekly Target 2 | 1085.09 |
| Weekly Target 3 | 1087.5433333333 |
| Weekly Target 4 | 1092.46 |
| Weekly Target 5 | 1094.91 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1090.00 (0%) | 1082.63 | 1082.63 - 1090.00 | 1.5817 times | Wed 28 January 2026 | 1090.00 (0.45%) | 1090.00 | 1090.00 - 1090.00 | 0.0054 times | Thu 22 January 2026 | 1085.10 (-0.42%) | 1082.31 | 1082.31 - 1085.10 | 1.1735 times | Wed 14 January 2026 | 1089.69 (-16.17%) | 1079.64 | 1079.64 - 1089.69 | 4.5953 times | Fri 02 January 2026 | 1299.90 (18.5%) | 1099.99 | 1099.99 - 1299.90 | 0.0077 times | Wed 17 December 2025 | 1097.00 (-0.14%) | 1098.50 | 1097.00 - 1099.50 | 0.6898 times | Tue 09 December 2025 | 1098.59 (0.37%) | 1098.59 | 1098.59 - 1098.59 | 0.0077 times | Fri 05 December 2025 | 1094.54 (1.83%) | 1079.00 | 1068.15 - 1094.54 | 0.797 times | Tue 25 November 2025 | 1074.90 (-2.26%) | 1100.00 | 1070.00 - 1100.00 | 0.8502 times | Wed 19 November 2025 | 1099.80 (-4.95%) | 1077.00 | 1077.00 - 1100.00 | 0.2916 times | Tue 11 November 2025 | 1157.12 (0.61%) | 1169.99 | 1157.12 - 1170.00 | 0.4652 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 846REC28_N6 are 1086.32 and 1093.69
| Monthly Target 1 | 1080.17 |
| Monthly Target 2 | 1085.09 |
| Monthly Target 3 | 1087.5433333333 |
| Monthly Target 4 | 1092.46 |
| Monthly Target 5 | 1094.91 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1090.00 (0%) | 1082.63 | 1082.63 - 1090.00 | 0.5599 times | Wed 28 January 2026 | 1090.00 (-0.91%) | 1299.90 | 1079.64 - 1299.90 | 2.0454 times | Wed 24 December 2025 | 1099.99 (2.33%) | 1079.00 | 1068.15 - 1099.99 | 0.5304 times | Tue 25 November 2025 | 1074.90 (-6.54%) | 1169.99 | 1070.00 - 1170.00 | 0.5689 times | Tue 21 October 2025 | 1150.10 (0.01%) | 1150.00 | 1141.50 - 1200.00 | 0.4214 times | Mon 29 September 2025 | 1150.00 (0.3%) | 1149.50 | 1141.11 - 1198.99 | 0.6042 times | Tue 26 August 2025 | 1146.56 (-4.29%) | 1198.00 | 1134.00 - 1198.00 | 1.3356 times | Wed 23 July 2025 | 1198.00 (2.48%) | 1150.00 | 1140.00 - 1198.00 | 0.0109 times | Mon 30 June 2025 | 1169.00 (2.84%) | 1122.31 | 1121.71 - 1169.00 | 1.3938 times | Fri 30 May 2025 | 1136.72 (1.6%) | 1197.45 | 1117.63 - 1197.45 | 2.5294 times | Tue 29 April 2025 | 1118.80 (0.43%) | 1111.10 | 1111.10 - 1129.99 | 0.871 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 846REC28_N6 are 974.69 and 1194.95
| Yearly Target 1 | 936.25 |
| Yearly Target 2 | 1013.13 |
| Yearly Target 3 | 1156.5133333333 |
| Yearly Target 4 | 1233.39 |
| Yearly Target 5 | 1376.77 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1090.00 (-0.91%) | 1299.90 | 1079.64 - 1299.90 | 0.3684 times | Wed 24 December 2025 | 1099.99 (-0.18%) | 1096.23 | 1068.15 - 1200.00 | 1.3753 times | Tue 31 December 2024 | 1102.00 (0%) | 1199.00 | 1089.10 - 1199.00 | 1.2564 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 846REC28_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1095.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 846REC28_N6 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1099 and price is deviating by 47 points
Upper Bollinger band is at 1193 and lower is at 1005, while middle bands are at 1052 and 1146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (846REC28_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.27 and Bond8 846REC28_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 846REC28_N6 stock. Volume based technical analysis of Bond8 846REC28_N6 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 846REC28_N6
DMA (daily moving average) of Bond 8 846REC28_N6
| DMA period | DMA value |
| 5 day DMA | 1087.55 |
| 12 day DMA | 1105.34 |
| 20 day DMA | 1098.6 |
| 35 day DMA | 1120.73 |
| 50 day DMA | 1127.72 |
| 100 day DMA | 1128.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 846REC28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.75 | 1088.12 | 1090.86 |
| 12 day EMA | 1095.64 | 1096.67 | 1099.22 |
| 20 day EMA | 1102.68 | 1104.01 | 1106.26 |
| 35 day EMA | 1112.31 | 1113.62 | 1115.44 |
| 50 day EMA | 1123.29 | 1124.65 | 1126.36 |
SMA (simple moving average) of Bond 8 846REC28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.55 | 1086.21 | 1086.35 |
| 12 day SMA | 1105.34 | 1105.92 | 1107.24 |
| 20 day SMA | 1098.6 | 1099.09 | 1098.81 |
| 35 day SMA | 1120.73 | 1122.3 | 1125.6 |
| 50 day SMA | 1127.72 | 1128.38 | 1129.11 |
| 100 day SMA | 1128.93 | 1129.55 | 1130.23 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
