Munafa Stock Market Course + Intraday & FNO calls 
Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 846REC28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 846REC28_N6
- Forcast & Targets 846REC28_N6
- 846REC28_N6 Experts view
- Tomorrow's Movement 846REC28_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 846REC28_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1240 and 1240
| Intraday Target 1 | 1240 |
| Intraday Target 2 | 1240 |
| Intraday Target 3 | 1240 |
| Intraday Target 4 | 1240 |
| Intraday Target 5 | 1240 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1240.00 (-0.4%) | 1240.00 | 1240.00 - 1240.00 | 0.0052 times | Wed 11 November 2026 | 1245.00 (-5.75%) | 1250.00 | 1245.00 - 1250.00 | 0.0209 times | Mon 09 November 2026 | 1320.90 (-0.03%) | 1320.90 | 1320.90 - 1320.90 | 2.3827 times | Thu 05 November 2026 | 1321.32 (17.21%) | 1321.32 | 1321.32 - 1321.32 | 1.4025 times | Tue 27 October 2026 | 1127.31 (-1.46%) | 1127.31 | 1127.31 - 1127.31 | 0.0052 times | Mon 26 October 2026 | 1144.00 (-0.51%) | 1144.00 | 1144.00 - 1144.00 | 0.3337 times | Wed 14 October 2026 | 1149.90 (0.75%) | 1149.90 | 1149.90 - 1149.90 | 0.0261 times | Tue 13 October 2026 | 1141.39 (-11.52%) | 1141.39 | 1141.39 - 1141.39 | 1.1731 times | Tue 06 October 2026 | 1289.99 (13.66%) | 1305.00 | 1289.99 - 1305.00 | 3.1335 times | Mon 05 October 2026 | 1135.00 (0%) | 1122.35 | 1122.35 - 1135.00 | 1.5172 times | Fri 18 September 2026 | 1135.00 (0.89%) | 1135.00 | 1135.00 - 1135.00 | 0.7821 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 846REC28_N6 are 1199.55 and 1280.45
| Weekly Target 1 | 1186.07 |
| Weekly Target 2 | 1213.03 |
| Weekly Target 3 | 1266.9666666667 |
| Weekly Target 4 | 1293.93 |
| Weekly Target 5 | 1347.87 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1240.00 (-6.15%) | 1320.90 | 1240.00 - 1320.90 | 1.3462 times | Thu 05 November 2026 | 1321.32 (14.91%) | 1144.00 | 1127.31 - 1321.32 | 0.9732 times | Wed 14 October 2026 | 1149.90 (-10.86%) | 1141.39 | 1141.39 - 1149.90 | 0.6702 times | Tue 06 October 2026 | 1289.99 (13.66%) | 1122.35 | 1122.35 - 1305.00 | 2.5991 times | Fri 18 September 2026 | 1135.00 (1.56%) | 1129.90 | 1124.99 - 1135.00 | 1.2413 times | Thu 27 August 2026 | 1117.61 (-0.39%) | 1117.50 | 1117.50 - 1117.61 | 1.4569 times | Fri 21 August 2026 | 1122.00 (0.18%) | 1122.00 | 1122.00 - 1122.00 | 0.2564 times | Thu 13 August 2026 | 1120.00 (0%) | 1120.00 | 1117.00 - 1122.00 | 0.8362 times | Fri 07 August 2026 | 1120.00 (0.62%) | 1113.10 | 1113.10 - 1120.00 | 0.4021 times | Tue 28 July 2026 | 1113.10 (-0.66%) | 1113.10 | 1113.10 - 1113.10 | 0.2185 times | Wed 22 July 2026 | 1120.55 (0.92%) | 1120.00 | 1120.00 - 1120.65 | 1.8211 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 846REC28_N6 are 1199.34 and 1280.66
| Monthly Target 1 | 1185.79 |
| Monthly Target 2 | 1212.89 |
| Monthly Target 3 | 1267.1066666667 |
| Monthly Target 4 | 1294.21 |
| Monthly Target 5 | 1348.43 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1240.00 (10%) | 1321.32 | 1240.00 - 1321.32 | 0.2344 times | Tue 27 October 2026 | 1127.31 (-0.68%) | 1122.35 | 1122.35 - 1305.00 | 0.3806 times | Fri 18 September 2026 | 1135.00 (1.56%) | 1129.90 | 1124.99 - 1135.00 | 0.1366 times | Thu 27 August 2026 | 1117.61 (0.41%) | 1113.10 | 1113.10 - 1122.00 | 0.3248 times | Tue 28 July 2026 | 1113.10 (0.63%) | 1119.00 | 1110.00 - 1120.65 | 0.6121 times | Thu 25 June 2026 | 1106.10 (0.82%) | 1104.89 | 1093.29 - 1106.10 | 0.0847 times | Thu 14 May 2026 | 1097.10 (-0.35%) | 1097.10 | 1097.10 - 1097.10 | 0.0003 times | Wed 15 April 2026 | 1101.00 (1.9%) | 1091.00 | 1091.00 - 1149.89 | 0.1501 times | Fri 27 March 2026 | 1080.45 (-0.97%) | 1100.00 | 1080.45 - 1199.99 | 1.6119 times | Fri 27 February 2026 | 1091.00 (0.09%) | 1082.63 | 1082.63 - 1189.99 | 6.4646 times | Wed 28 January 2026 | 1090.00 (-0.91%) | 1299.90 | 1079.64 - 1299.90 | 2.4013 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 846REC28_N6 are 1038.98 and 1280.66
| Yearly Target 1 | 971.97 |
| Yearly Target 2 | 1105.99 |
| Yearly Target 3 | 1213.6533333333 |
| Yearly Target 4 | 1347.67 |
| Yearly Target 5 | 1455.33 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1240.00 (12.73%) | 1299.90 | 1079.64 - 1321.32 | 1.0861 times | Wed 24 December 2025 | 1099.99 (-0.18%) | 1096.23 | 1068.15 - 1200.00 | 1.0002 times | Tue 31 December 2024 | 1102.00 (0%) | 1199.00 | 1089.10 - 1199.00 | 0.9137 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 846REC28_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1208.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 846REC28_N6 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1168 and price is deviating by 70 points
Upper Bollinger band is at 1308 and lower is at 1028, while middle bands are at 1098 and 1238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (846REC28_N6) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.36 and Bond8 846REC28_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 846REC28_N6 stock. Volume based technical analysis of Bond8 846REC28_N6 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 846REC28_N6
DMA (daily moving average) of Bond 8 846REC28_N6
| DMA period | DMA value |
| 5 day DMA | 1250.91 |
| 12 day DMA | 1197.9 |
| 20 day DMA | 1167.25 |
| 35 day DMA | 1142.97 |
| 50 day DMA | 1134.44 |
| 100 day DMA | 1132.06 |
| 150 day DMA | 1132.02 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 846REC28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.71 | 1244.07 | 1243.61 |
| 12 day EMA | 1208.4 | 1202.66 | 1194.97 |
| 20 day EMA | 1184.17 | 1178.3 | 1171.28 |
| 35 day EMA | 1159.73 | 1155 | 1149.7 |
| 50 day EMA | 1142.27 | 1138.28 | 1133.93 |
SMA (simple moving average) of Bond 8 846REC28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.91 | 1231.71 | 1212.69 |
| 12 day SMA | 1197.9 | 1188.73 | 1178.11 |
| 20 day SMA | 1167.25 | 1161.1 | 1154.85 |
| 35 day SMA | 1142.97 | 1139 | 1135.57 |
| 50 day SMA | 1134.44 | 1131.44 | 1128.24 |
| 100 day SMA | 1132.06 | 1130.86 | 1129.71 |
| 150 day SMA | 1132.02 | 1131.48 | 1130.95 |
| 200 day SMA |
Videos related to: Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
