Munafa Stock Market Course + Intraday & FNO calls 
Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 846REC28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 846REC28_N6
- Forcast & Targets 846REC28_N6
- 846REC28_N6 Experts view
- Tomorrow's Movement 846REC28_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 846REC28_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1098.59 and 1098.59
| Intraday Target 1 | 1098.59 |
| Intraday Target 2 | 1098.59 |
| Intraday Target 3 | 1098.59 |
| Intraday Target 4 | 1098.59 |
| Intraday Target 5 | 1098.59 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1098.59 (0.37%) | 1098.59 | 1098.59 - 1098.59 | 0.032 times | Fri 05 December 2025 | 1094.54 (2.47%) | 1094.54 | 1094.54 - 1094.54 | 0.064 times | Thu 04 December 2025 | 1068.15 (-0.77%) | 1074.05 | 1068.15 - 1074.05 | 3.199 times | Mon 01 December 2025 | 1076.45 (0.14%) | 1079.00 | 1074.00 - 1079.00 | 0.0416 times | Tue 25 November 2025 | 1074.90 (-2.26%) | 1100.00 | 1070.00 - 1100.00 | 3.5253 times | Wed 19 November 2025 | 1099.80 (0%) | 1099.80 | 1099.80 - 1099.80 | 0.032 times | Tue 18 November 2025 | 1099.80 (2.12%) | 1100.00 | 1099.80 - 1100.00 | 0.0384 times | Mon 17 November 2025 | 1077.00 (-6.92%) | 1077.00 | 1077.00 - 1077.01 | 1.1388 times | Tue 11 November 2025 | 1157.12 (-1.1%) | 1157.12 | 1157.12 - 1157.12 | 1.9226 times | Mon 10 November 2025 | 1169.99 (1.73%) | 1169.99 | 1169.99 - 1170.00 | 0.0064 times | Tue 21 October 2025 | 1150.10 (-4.16%) | 1150.11 | 1150.10 - 1150.11 | 3.199 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 846REC28_N6 are 1098.59 and 1098.59
| Weekly Target 1 | 1098.59 |
| Weekly Target 2 | 1098.59 |
| Weekly Target 3 | 1098.59 |
| Weekly Target 4 | 1098.59 |
| Weekly Target 5 | 1098.59 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1098.59 (0.37%) | 1098.59 | 1098.59 - 1098.59 | 0.0145 times | Fri 05 December 2025 | 1094.54 (1.83%) | 1079.00 | 1068.15 - 1094.54 | 1.5012 times | Tue 25 November 2025 | 1074.90 (-2.26%) | 1100.00 | 1070.00 - 1100.00 | 1.6015 times | Wed 19 November 2025 | 1099.80 (-4.95%) | 1077.00 | 1077.00 - 1100.00 | 0.5493 times | Tue 11 November 2025 | 1157.12 (0.61%) | 1169.99 | 1157.12 - 1170.00 | 0.8763 times | Tue 21 October 2025 | 1150.10 (-4.16%) | 1150.11 | 1150.10 - 1150.11 | 1.4533 times | Thu 09 October 2025 | 1200.00 (4.35%) | 1141.50 | 1141.50 - 1200.00 | 0.3793 times | Wed 01 October 2025 | 1150.00 (-0.77%) | 1158.00 | 1150.00 - 1158.00 | 0.5217 times | Fri 26 September 2025 | 1158.90 (0.82%) | 1198.99 | 1141.11 - 1198.99 | 2.9574 times | Tue 02 September 2025 | 1149.50 (0.26%) | 1149.50 | 1149.50 - 1149.50 | 0.1453 times | Tue 26 August 2025 | 1146.56 (0.13%) | 1145.20 | 1145.10 - 1147.00 | 1.1248 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 846REC28_N6 are 1083.37 and 1113.81
| Monthly Target 1 | 1058 |
| Monthly Target 2 | 1078.3 |
| Monthly Target 3 | 1088.4433333333 |
| Monthly Target 4 | 1108.74 |
| Monthly Target 5 | 1118.88 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1098.59 (2.2%) | 1079.00 | 1068.15 - 1098.59 | 0.3201 times | Tue 25 November 2025 | 1074.90 (-6.54%) | 1169.99 | 1070.00 - 1170.00 | 0.6393 times | Tue 21 October 2025 | 1150.10 (0.01%) | 1150.00 | 1141.50 - 1200.00 | 0.4736 times | Mon 29 September 2025 | 1150.00 (0.3%) | 1149.50 | 1141.11 - 1198.99 | 0.6789 times | Tue 26 August 2025 | 1146.56 (-4.29%) | 1198.00 | 1134.00 - 1198.00 | 1.5009 times | Wed 23 July 2025 | 1198.00 (2.48%) | 1150.00 | 1140.00 - 1198.00 | 0.0123 times | Mon 30 June 2025 | 1169.00 (2.84%) | 1122.31 | 1121.71 - 1169.00 | 1.5663 times | Fri 30 May 2025 | 1136.72 (1.6%) | 1197.45 | 1117.63 - 1197.45 | 2.8425 times | Tue 29 April 2025 | 1118.80 (0.43%) | 1111.10 | 1111.10 - 1129.99 | 0.9788 times | Wed 19 March 2025 | 1113.99 (1.27%) | 1118.23 | 1100.13 - 1118.28 | 0.9871 times | Fri 28 February 2025 | 1100.00 (0.44%) | 1093.51 | 1093.20 - 1109.90 | 0.5909 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 846REC28_N6 are 1083.37 and 1215.22
| Yearly Target 1 | 990.4 |
| Yearly Target 2 | 1044.49 |
| Yearly Target 3 | 1122.2466666667 |
| Yearly Target 4 | 1176.34 |
| Yearly Target 5 | 1254.1 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1098.59 (-0.31%) | 1096.23 | 1068.15 - 1200.00 | 1.0324 times | Tue 31 December 2024 | 1102.00 (0%) | 1199.00 | 1089.10 - 1199.00 | 0.9676 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 846REC28_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1106.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 846REC28_N6 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 41 points
Upper Bollinger band is at 1212 and lower is at 1051, while middle bands are at 1091 and 1172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (846REC28_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.23 and Bond8 846REC28_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 846REC28_N6 stock. Volume based technical analysis of Bond8 846REC28_N6 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 846REC28_N6
DMA (daily moving average) of Bond 8 846REC28_N6
| DMA period | DMA value |
| 5 day DMA | 1082.53 |
| 12 day DMA | 1113.87 |
| 20 day DMA | 1131.04 |
| 35 day DMA | 1136.94 |
| 50 day DMA | 1131.01 |
| 100 day DMA | 1136.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 846REC28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.58 | 1088.07 | 1084.83 |
| 12 day EMA | 1106.08 | 1107.44 | 1109.78 |
| 20 day EMA | 1117.47 | 1119.46 | 1122.08 |
| 35 day EMA | 1122.52 | 1123.93 | 1125.66 |
| 50 day EMA | 1123.48 | 1124.5 | 1125.72 |
SMA (simple moving average) of Bond 8 846REC28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.53 | 1082.77 | 1083.82 |
| 12 day SMA | 1113.87 | 1117.45 | 1122.07 |
| 20 day SMA | 1131.04 | 1133.37 | 1135.9 |
| 35 day SMA | 1136.94 | 1137.94 | 1138.76 |
| 50 day SMA | 1131.01 | 1131.04 | 1131.15 |
| 100 day SMA | 1136.66 | 1137.21 | 1137.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
