Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 846REC28_N6 Historical charts - Bond 8.46% Tax Free S2a
Historical charts for Stock 846REC28_N6 - Share Bond 8.46% Tax Free S2a trades in NSE
Recent prices of 846REC28_N6 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 1289.99 | 1289.99 to 1305.00 | 13.66% | 4.24 times |
| 05 Mon Oct 2026 | 1135.00 | 1122.35 to 1135.00 | 0% | 2.05 times |
| 18 Fri Sep 2026 | 1135.00 | 1135.00 to 1135.00 | 0.89% | 1.06 times |
| 10 Thu Sep 2026 | 1125.00 | 1124.99 to 1125.00 | -0.43% | 1.76 times |
| 07 Mon Sep 2026 | 1129.90 | 1129.90 to 1129.90 | 1.1% | 0.18 times |
| 27 Thu Aug 2026 | 1117.61 | 1117.61 to 1117.61 | 0.01% | 2.82 times |
| 25 Tue Aug 2026 | 1117.50 | 1117.50 to 1117.50 | -0.4% | 0.71 times |
| 21 Fri Aug 2026 | 1122.00 | 1122.00 to 1122.00 | 0% | 0.61 times |
| 20 Thu Aug 2026 | 1122.00 | 1122.00 to 1122.00 | 0.18% | 0.01 times |
| 13 Thu Aug 2026 | 1120.00 | 1120.00 to 1120.00 | -0.01% | 0.13 times |
| 12 Wed Aug 2026 | 1120.16 | 1120.10 to 1121.00 | -0.07% | 0.67 times |
| 11 Tue Aug 2026 | 1121.00 | 1120.10 to 1122.00 | 0.36% | 1.09 times |
Technical analysis forecast of 846REC28_N6 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 846REC28_N6 846REC28_N6 at this time. Stock is rising and might rise more.
It appears as if 846REC28_N6 846REC28_N6 gave a large move recently.
Stock of 846REC28_N6 (846REC28_N6) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 846REC28_N6 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1220, for a target of 1175 or 1137.42
Tomorrow's movement Prediction of 846REC28_N6 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 846REC28_N6 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 846REC28_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.01
Tomorrow's movement Prediction of 846REC28_N6 is strongly bullish. It has broken a strong resistance of 1134 and is expected to move up further.
Tomorrow's movement Prediction of 846REC28_N6 looks bullish. It has broken an important Moving average of 1137.42 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 846REC28_N6 Historical charts - Share Bond 8.46% Tax Free S2a
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
