Munafa Stock Market Course + Intraday & FNO calls 
Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 846REC28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 846REC28_N6
- Forcast & Targets 846REC28_N6
- 846REC28_N6 Experts view
- Tomorrow's Movement 846REC28_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 846REC28_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 1128.68 and 1141.33
| Intraday Target 1 | 1118.13 |
| Intraday Target 2 | 1126.57 |
| Intraday Target 3 | 1130.7833333333 |
| Intraday Target 4 | 1139.22 |
| Intraday Target 5 | 1143.43 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1135.00 (0%) | 1122.35 | 1122.35 - 1135.00 | 2.0522 times | Fri 18 September 2026 | 1135.00 (0.89%) | 1135.00 | 1135.00 - 1135.00 | 1.0578 times | Thu 10 September 2026 | 1125.00 (-0.43%) | 1124.99 | 1124.99 - 1125.00 | 1.763 times | Mon 07 September 2026 | 1129.90 (1.1%) | 1129.90 | 1129.90 - 1129.90 | 0.1834 times | Thu 27 August 2026 | 1117.61 (0.01%) | 1117.61 | 1117.61 - 1117.61 | 2.8209 times | Tue 25 August 2026 | 1117.50 (-0.4%) | 1117.50 | 1117.50 - 1117.50 | 0.7052 times | Fri 21 August 2026 | 1122.00 (0%) | 1122.00 | 1122.00 - 1122.00 | 0.6135 times | Thu 20 August 2026 | 1122.00 (0.18%) | 1122.00 | 1122.00 - 1122.00 | 0.0071 times | Thu 13 August 2026 | 1120.00 (-0.01%) | 1120.00 | 1120.00 - 1120.00 | 0.1269 times | Wed 12 August 2026 | 1120.16 (-0.07%) | 1121.00 | 1120.10 - 1121.00 | 0.67 times | Tue 11 August 2026 | 1121.00 (0.36%) | 1122.00 | 1120.10 - 1122.00 | 1.0931 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 846REC28_N6 are 1128.68 and 1141.33
| Weekly Target 1 | 1118.13 |
| Weekly Target 2 | 1126.57 |
| Weekly Target 3 | 1130.7833333333 |
| Weekly Target 4 | 1139.22 |
| Weekly Target 5 | 1143.43 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1135.00 (0%) | 1122.35 | 1122.35 - 1135.00 | 0.7997 times | Fri 18 September 2026 | 1135.00 (1.56%) | 1129.90 | 1124.99 - 1135.00 | 1.1707 times | Thu 27 August 2026 | 1117.61 (-0.39%) | 1117.50 | 1117.50 - 1117.61 | 1.374 times | Fri 21 August 2026 | 1122.00 (0.18%) | 1122.00 | 1122.00 - 1122.00 | 0.2418 times | Thu 13 August 2026 | 1120.00 (0%) | 1120.00 | 1117.00 - 1122.00 | 0.7887 times | Fri 07 August 2026 | 1120.00 (0.62%) | 1113.10 | 1113.10 - 1120.00 | 0.3792 times | Tue 28 July 2026 | 1113.10 (-0.66%) | 1113.10 | 1113.10 - 1113.10 | 0.2061 times | Wed 22 July 2026 | 1120.55 (0.92%) | 1120.00 | 1120.00 - 1120.65 | 1.7175 times | Fri 17 July 2026 | 1110.30 (-0.78%) | 1110.10 | 1110.00 - 1110.30 | 3.3086 times | Wed 01 July 2026 | 1119.00 (1.17%) | 1119.00 | 1119.00 - 1119.00 | 0.0137 times | Thu 25 June 2026 | 1106.10 (0.27%) | 1106.10 | 1106.10 - 1106.10 | 0.7145 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 846REC28_N6 are 1128.68 and 1141.33
| Monthly Target 1 | 1118.13 |
| Monthly Target 2 | 1126.57 |
| Monthly Target 3 | 1130.7833333333 |
| Monthly Target 4 | 1139.22 |
| Monthly Target 5 | 1143.43 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1135.00 (0%) | 1122.35 | 1122.35 - 1135.00 | 0.0785 times | Fri 18 September 2026 | 1135.00 (1.56%) | 1129.90 | 1124.99 - 1135.00 | 0.115 times | Thu 27 August 2026 | 1117.61 (0.41%) | 1113.10 | 1113.10 - 1122.00 | 0.2734 times | Tue 28 July 2026 | 1113.10 (0.63%) | 1119.00 | 1110.00 - 1120.65 | 0.5153 times | Thu 25 June 2026 | 1106.10 (0.82%) | 1104.89 | 1093.29 - 1106.10 | 0.0713 times | Thu 14 May 2026 | 1097.10 (-0.35%) | 1097.10 | 1097.10 - 1097.10 | 0.0003 times | Wed 15 April 2026 | 1101.00 (1.9%) | 1091.00 | 1091.00 - 1149.89 | 0.1263 times | Fri 27 March 2026 | 1080.45 (-0.97%) | 1100.00 | 1080.45 - 1199.99 | 1.3569 times | Fri 27 February 2026 | 1091.00 (0.09%) | 1082.63 | 1082.63 - 1189.99 | 5.4417 times | Wed 28 January 2026 | 1090.00 (-0.91%) | 1299.90 | 1079.64 - 1299.90 | 2.0214 times | Wed 24 December 2025 | 1099.99 (2.33%) | 1079.00 | 1068.15 - 1099.99 | 0.5242 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 846REC28_N6 are 997.19 and 1217.45
| Yearly Target 1 | 951.25 |
| Yearly Target 2 | 1043.13 |
| Yearly Target 3 | 1171.5133333333 |
| Yearly Target 4 | 1263.39 |
| Yearly Target 5 | 1391.77 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1135.00 (3.18%) | 1299.90 | 1079.64 - 1299.90 | 1.0565 times | Wed 24 December 2025 | 1099.99 (-0.18%) | 1096.23 | 1068.15 - 1200.00 | 1.0156 times | Tue 31 December 2024 | 1102.00 (0%) | 1199.00 | 1089.10 - 1199.00 | 0.9278 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 846REC28_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1124.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 846REC28_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 846REC28_N6 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bond 8 846REC28_N6 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1120 and price is deviating by 8 points
Upper Bollinger band is at 1135 and lower is at 1106, while middle bands are at 1113 and 1128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (846REC28_N6) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.01 and Bond8 846REC28_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 846REC28_N6 stock. Volume based technical analysis of Bond8 846REC28_N6 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 846REC28_N6
DMA (daily moving average) of Bond 8 846REC28_N6
| DMA period | DMA value |
| 5 day DMA | 1128.5 |
| 12 day DMA | 1123.51 |
| 20 day DMA | 1119.98 |
| 35 day DMA | 1117.1 |
| 50 day DMA | 1114.87 |
| 100 day DMA | 1122.69 |
| 150 day DMA | 1128.57 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 846REC28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.85 | 1127.28 | 1123.42 |
| 12 day EMA | 1124.69 | 1122.82 | 1120.61 |
| 20 day EMA | 1121.28 | 1119.84 | 1118.24 |
| 35 day EMA | 1117.68 | 1116.66 | 1115.58 |
| 50 day EMA | 1114.35 | 1113.51 | 1112.63 |
SMA (simple moving average) of Bond 8 846REC28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.5 | 1125 | 1122.4 |
| 12 day SMA | 1123.51 | 1122.26 | 1121.01 |
| 20 day SMA | 1119.98 | 1119.18 | 1117.73 |
| 35 day SMA | 1117.1 | 1116.1 | 1114.84 |
| 50 day SMA | 1114.87 | 1114.11 | 1113.38 |
| 100 day SMA | 1122.69 | 1122.36 | 1122.19 |
| 150 day SMA | 1128.57 | 1128.73 | 1128.9 |
| 200 day SMA |
Videos related to: Bond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
